Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 79.15 and 80.07
| Daily Target 1 | 78.97 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.886666666667 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 80.81 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.70 (-1.43%) | 79.97 | 79.52 - 80.44 | 0.7253 times | Mon 29 December 2025 | 80.86 (0%) | 80.96 | 80.62 - 81.47 | 0.6806 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.6806 times | Fri 26 December 2025 | 80.78 (-0.05%) | 80.51 | 80.34 - 81.00 | 0.4557 times | Wed 24 December 2025 | 80.82 (1.08%) | 79.85 | 79.65 - 80.94 | 0.4571 times | Tue 23 December 2025 | 79.96 (-0.51%) | 80.50 | 79.17 - 80.53 | 1.2148 times | Mon 22 December 2025 | 80.37 (0.24%) | 79.85 | 79.77 - 81.17 | 1.1497 times | Fri 19 December 2025 | 80.18 (-1.1%) | 80.86 | 80.14 - 81.57 | 2.9736 times | Thu 18 December 2025 | 81.07 (0.56%) | 80.45 | 80.04 - 81.52 | 0.9036 times | Wed 17 December 2025 | 80.62 (-0.43%) | 80.60 | 80.24 - 81.74 | 0.759 times | Tue 16 December 2025 | 80.97 (-1.65%) | 82.46 | 80.40 - 82.58 | 1.1641 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 78.64 and 80.59
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.70 (-1.43%) | 80.96 | 79.52 - 81.47 | 0.3557 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1722 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.8293 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.7508 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.3172 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 1.0441 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.7241 times | Fri 21 November 2025 | 80.32 (-0.47%) | 80.71 | 78.09 - 82.03 | 1.2907 times | Fri 14 November 2025 | 80.70 (2.75%) | 77.89 | 76.96 - 81.48 | 1.2197 times | Fri 07 November 2025 | 78.54 (-1.5%) | 77.58 | 76.17 - 79.20 | 1.2962 times | Fri 31 October 2025 | 79.74 (0%) | 79.42 | 79.30 - 80.34 | 0.4439 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 75.37 and 81.14
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.9096 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7535 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3268 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9332 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9925 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.5219 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.6074 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.563 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7403 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6519 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.4887 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 80.71 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.08 |
| 50 day DMA | 80.76 |
| 100 day DMA | 87.43 |
| 150 day DMA | 93.29 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.74 | 80.68 |
| 12 day EMA | 80.42 | 80.55 | 80.49 |
| 20 day EMA | 80.44 | 80.52 | 80.48 |
| 35 day EMA | 80.95 | 81.02 | 81.03 |
| 50 day EMA | 81.52 | 81.59 | 81.62 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.66 | 80.56 |
| 12 day SMA | 80.71 | 80.87 | 80.76 |
| 20 day SMA | 80.04 | 80.05 | 80.07 |
| 35 day SMA | 80.08 | 80.05 | 79.98 |
| 50 day SMA | 80.76 | 80.91 | 81.05 |
| 100 day SMA | 87.43 | 87.58 | 87.71 |
| 150 day SMA | 93.29 | 93.51 | 93.71 |
| 200 day SMA | 98.84 | 99.04 | 99.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.