Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 62.64 and 65.89
| Daily Target 1 | 59.94 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 63.193333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.44 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.5698 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.5131 times | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 1.4845 times | Tue 23 June 2026 | 60.40 (3.71%) | 59.17 | 59.13 - 60.65 | 1.1862 times | Mon 22 June 2026 | 58.24 (-1.46%) | 58.51 | 58.14 - 59.84 | 1.0526 times | Thu 18 June 2026 | 59.10 (0.1%) | 59.05 | 58.05 - 59.11 | 1.8604 times | Wed 17 June 2026 | 59.04 (-1.11%) | 59.42 | 58.52 - 61.00 | 0.9855 times | Tue 16 June 2026 | 59.70 (0.71%) | 59.56 | 59.29 - 60.10 | 0.7771 times | Mon 15 June 2026 | 59.28 (-1.18%) | 59.34 | 58.90 - 60.23 | 0.9137 times | Fri 12 June 2026 | 59.99 (0.07%) | 59.98 | 59.04 - 60.60 | 0.6572 times | Thu 11 June 2026 | 59.95 (-0.38%) | 61.13 | 59.83 - 61.13 | 0.9508 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 61.18 and 67.35
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 62.22 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.0212 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 0.9639 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.8954 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.024 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.8698 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.8615 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.5416 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7091 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.7436 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.3698 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7104 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 59.61 and 68.91
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 61.176666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 64.21 (14.15%) | 56.13 | 55.01 - 64.31 | 0.9214 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.193 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8869 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1009 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3035 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9205 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8518 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7056 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2425 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8739 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9295 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.12 |
| 50 day DMA | 59.54 |
| 100 day DMA | 64.05 |
| 150 day DMA | 69.01 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 60.41 | 60.21 |
| 12 day EMA | 60.37 | 59.67 | 59.46 |
| 20 day EMA | 59.79 | 59.32 | 59.16 |
| 35 day EMA | 60 | 59.75 | 59.69 |
| 50 day EMA | 60.34 | 60.18 | 60.15 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.07 | 59.72 |
| 12 day SMA | 60.23 | 59.8 | 59.56 |
| 20 day SMA | 59.05 | 58.68 | 58.48 |
| 35 day SMA | 58.12 | 57.9 | 57.78 |
| 50 day SMA | 59.54 | 59.63 | 59.76 |
| 100 day SMA | 64.05 | 64.13 | 64.23 |
| 150 day SMA | 69.01 | 69.11 | 69.23 |
| 200 day SMA | 73.74 | 73.88 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.