Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 71.51 and 72.99
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.863333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.34 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.93 (1.96%) | 71.21 | 71.09 - 72.57 | 0.7868 times | Thu 12 November 2026 | 70.55 (-1.18%) | 72.63 | 70.52 - 73.37 | 0.6323 times | Wed 11 November 2026 | 71.39 (-0.7%) | 70.87 | 70.26 - 71.52 | 0.6399 times | Tue 10 November 2026 | 71.89 (1.25%) | 70.97 | 70.00 - 72.23 | 1.2228 times | Mon 09 November 2026 | 71.00 (-1.55%) | 72.43 | 70.81 - 72.93 | 1.1941 times | Fri 06 November 2026 | 72.12 (-3.04%) | 71.71 | 71.71 - 73.51 | 1.0165 times | Thu 05 November 2026 | 74.38 (0.66%) | 75.00 | 73.28 - 76.07 | 1.2728 times | Wed 04 November 2026 | 73.89 (4.19%) | 73.03 | 71.72 - 74.15 | 0.922 times | Tue 03 November 2026 | 70.92 (-1.34%) | 71.35 | 70.20 - 71.65 | 1.2504 times | Mon 02 November 2026 | 71.88 (3.04%) | 69.15 | 69.11 - 72.03 | 1.0624 times | Fri 30 October 2026 | 69.76 (2.83%) | 69.59 | 68.35 - 70.49 | 1.6201 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.28 and 72.65
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.93 (-0.26%) | 72.43 | 70.00 - 73.37 | 0.8309 times | Fri 06 November 2026 | 72.12 (3.38%) | 69.15 | 69.11 - 76.07 | 1.0255 times | Fri 30 October 2026 | 69.76 (-4.4%) | 72.97 | 64.87 - 73.12 | 1.7342 times | Fri 23 October 2026 | 72.97 (5.14%) | 68.44 | 68.17 - 74.89 | 0.8761 times | Fri 16 October 2026 | 69.40 (10.37%) | 64.68 | 63.18 - 69.47 | 0.8144 times | Fri 09 October 2026 | 62.88 (4.96%) | 59.74 | 59.30 - 64.44 | 1.0061 times | Fri 02 October 2026 | 59.91 (-1.5%) | 60.78 | 59.01 - 62.24 | 0.9423 times | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.0024 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.1816 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.5866 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.6498 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 70.52 and 77.48
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 71.93 (3.11%) | 69.15 | 69.11 - 76.07 | 0.4061 times | Fri 30 October 2026 | 69.76 (14.55%) | 61.51 | 59.30 - 74.89 | 1.0638 times | Wed 30 September 2026 | 60.90 (-15.62%) | 72.74 | 59.01 - 74.00 | 0.8222 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.664 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 1.0341 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.1046 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.305 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9701 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.2043 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.4259 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 1.007 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 71.46 |
| 20 day DMA | 71.01 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.87 |
| 100 day DMA | 68.41 |
| 150 day DMA | 65.49 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.33 | 71.72 |
| 12 day EMA | 71.19 | 71.05 | 71.14 |
| 20 day EMA | 70.39 | 70.23 | 70.2 |
| 35 day EMA | 69.3 | 69.15 | 69.07 |
| 50 day EMA | 67.78 | 67.61 | 67.49 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.39 | 72.16 |
| 12 day SMA | 71.46 | 70.96 | 70.71 |
| 20 day SMA | 71.01 | 70.88 | 70.75 |
| 35 day SMA | 67.53 | 67.22 | 66.93 |
| 50 day SMA | 66.87 | 66.88 | 66.91 |
| 100 day SMA | 68.41 | 68.3 | 68.22 |
| 150 day SMA | 65.49 | 65.46 | 65.43 |
| 200 day SMA | 66.27 | 66.27 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.