Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 70.95 and 72.03
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.81 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.82 (0.84%) | 71.87 | 71.15 - 72.23 | 1.1345 times | Thu 26 February 2026 | 71.22 (1.67%) | 70.62 | 70.40 - 71.84 | 0.8731 times | Wed 25 February 2026 | 70.05 (0.3%) | 70.03 | 69.20 - 70.65 | 0.6503 times | Tue 24 February 2026 | 69.84 (0.98%) | 69.02 | 68.62 - 70.49 | 0.8503 times | Mon 23 February 2026 | 69.16 (-0.62%) | 69.19 | 68.81 - 70.16 | 1.0376 times | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.6535 times | Thu 19 February 2026 | 69.42 (-0.39%) | 69.49 | 68.90 - 70.24 | 0.833 times | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 1.1831 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.4217 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.3629 times | Fri 13 February 2026 | 68.47 (-1.52%) | 69.68 | 68.03 - 70.62 | 1.3629 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 70.22 and 73.83
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.89 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1966 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.0769 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3587 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.0957 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9906 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.2889 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7233 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.8032 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.0342 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.432 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1177 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 63.95 and 73.55
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.2673 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.895 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8282 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.686 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2081 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8497 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9037 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.3857 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4636 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5126 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.6741 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 69.67 |
| 20 day DMA | 70.16 |
| 35 day DMA | 73.33 |
| 50 day DMA | 75.38 |
| 100 day DMA | 79.31 |
| 150 day DMA | 84.28 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.18 | 69.66 |
| 12 day EMA | 70.36 | 70.09 | 69.89 |
| 20 day EMA | 71.04 | 70.96 | 70.93 |
| 35 day EMA | 72.93 | 73 | 73.1 |
| 50 day EMA | 75.31 | 75.45 | 75.62 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 69.97 | 69.61 |
| 12 day SMA | 69.67 | 69.27 | 68.97 |
| 20 day SMA | 70.16 | 70.17 | 70.22 |
| 35 day SMA | 73.33 | 73.58 | 73.8 |
| 50 day SMA | 75.38 | 75.57 | 75.79 |
| 100 day SMA | 79.31 | 79.53 | 79.77 |
| 150 day SMA | 84.28 | 84.49 | 84.7 |
| 200 day SMA | 90.33 | 90.52 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.