Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 117.3 and 120.47
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.76 |
| Daily Target 3 | 117.83666666667 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 121.01 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.86 (1.36%) | 117.28 | 115.74 - 118.91 | 0.8682 times |
| Thu 10 April 2025 | 117.26 (0.53%) | 116.73 | 114.69 - 118.88 | 1.0585 times |
| Wed 09 April 2025 | 116.64 (3.76%) | 111.22 | 109.97 - 117.17 | 1.0615 times |
| Tue 08 April 2025 | 112.41 (-0.23%) | 116.06 | 110.83 - 117.05 | 0.8068 times |
| Mon 07 April 2025 | 112.67 (-2.03%) | 113.83 | 109.42 - 114.96 | 1.5182 times |
| Fri 04 April 2025 | 115.01 (-7.57%) | 122.39 | 114.72 - 124.14 | 1.198 times |
| Thu 03 April 2025 | 124.43 (0.16%) | 123.43 | 123.10 - 125.68 | 0.8505 times |
| Wed 02 April 2025 | 124.23 (0.1%) | 123.25 | 122.15 - 124.51 | 0.8634 times |
| Tue 01 April 2025 | 124.11 (-0.23%) | 123.98 | 123.28 - 125.68 | 0.9763 times |
| Mon 31 March 2025 | 124.40 (1.2%) | 123.59 | 123.03 - 124.97 | 0.7986 times |
| Fri 28 March 2025 | 122.93 (0.95%) | 122.90 | 121.83 - 123.15 | 0.7037 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 114.14 and 123.63
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 115.73 |
| Weekly Target 4 | 122.04 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.86 (3.35%) | 113.83 | 109.42 - 118.91 | 1.4264 times |
| Fri 04 April 2025 | 115.01 (-6.44%) | 123.59 | 114.72 - 125.68 | 1.2582 times |
| Fri 28 March 2025 | 122.93 (3.72%) | 119.39 | 119.03 - 123.15 | 0.4441 times |
| Fri 21 March 2025 | 118.52 (0.27%) | 117.41 | 117.24 - 120.97 | 1.0934 times |
| Fri 14 March 2025 | 118.20 (-0.38%) | 117.99 | 115.51 - 121.25 | 1.2317 times |
| Fri 07 March 2025 | 118.65 (0.09%) | 118.43 | 116.06 - 120.61 | 1.3197 times |
| Fri 28 February 2025 | 118.54 (6.11%) | 111.96 | 111.57 - 118.80 | 0.9138 times |
| Fri 21 February 2025 | 111.71 (1%) | 110.71 | 110.41 - 112.35 | 0.6677 times |
| Fri 14 February 2025 | 110.60 (1.86%) | 108.35 | 107.63 - 111.18 | 0.8311 times |
| Fri 07 February 2025 | 108.58 (3.75%) | 103.94 | 103.54 - 108.64 | 0.8138 times |
| Fri 31 January 2025 | 104.66 (-1.26%) | 106.75 | 103.00 - 109.06 | 1.1084 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 106.01 and 122.27
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 117.98666666667 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.86 (-4.45%) | 123.98 | 109.42 - 125.68 | 0.7403 times |
| Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 1.2896 times |
| Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.9669 times |
| Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 1.3401 times |
| Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.6731 times |
| Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.7741 times |
| Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 1.2713 times |
| Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 1.2302 times |
| Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.8178 times |
| Wed 31 July 2024 | 99.43 (11.21%) | 89.82 | 88.31 - 100.35 | 0.8966 times |
| Fri 28 June 2024 | 89.41 (-0.11%) | 89.23 | 88.09 - 93.75 | 0.7424 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 119.56 |
| 20 day DMA | 119.46 |
| 35 day DMA | 118.3 |
| 50 day DMA | 115.22 |
| 100 day DMA | 110.53 |
| 150 day DMA | 108.66 |
| 200 day DMA | 105.86 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 116.65 | 116.35 |
| 12 day EMA | 118.23 | 118.11 | 118.27 |
| 20 day EMA | 118.32 | 118.26 | 118.36 |
| 35 day EMA | 116.67 | 116.54 | 116.5 |
| 50 day EMA | 114.51 | 114.33 | 114.21 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 114.8 | 116.23 |
| 12 day SMA | 119.56 | 119.74 | 119.84 |
| 20 day SMA | 119.46 | 119.38 | 119.42 |
| 35 day SMA | 118.3 | 118.12 | 117.95 |
| 50 day SMA | 115.22 | 114.94 | 114.75 |
| 100 day SMA | 110.53 | 110.46 | 110.41 |
| 150 day SMA | 108.66 | 108.57 | 108.49 |
| 200 day SMA | 105.86 | 105.72 | 105.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.