BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 86.88 and 87.8
Daily Target 1 | 86.14 |
Daily Target 2 | 86.7 |
Daily Target 3 | 87.06 |
Daily Target 4 | 87.62 |
Daily Target 5 | 87.98 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.26 (0.97%) | 86.94 | 86.50 - 87.42 | 1.0602 times | Tue 26 March 2024 | 86.42 (0.61%) | 85.70 | 85.58 - 86.54 | 0.983 times | Mon 25 March 2024 | 85.90 (-0.12%) | 85.92 | 85.73 - 86.19 | 0.5524 times | Fri 22 March 2024 | 86.00 (-0.05%) | 86.52 | 85.93 - 86.66 | 0.8661 times | Thu 21 March 2024 | 86.04 (-0.76%) | 86.57 | 85.95 - 86.95 | 1.1184 times | Wed 20 March 2024 | 86.70 (1.43%) | 85.90 | 85.54 - 87.00 | 0.9576 times | Tue 19 March 2024 | 85.48 (0.55%) | 85.27 | 84.84 - 85.64 | 0.7632 times | Mon 18 March 2024 | 85.01 (0.08%) | 84.91 | 84.91 - 85.49 | 0.8087 times | Fri 15 March 2024 | 84.94 (-0.06%) | 83.59 | 83.19 - 85.15 | 1.7827 times | Thu 14 March 2024 | 84.99 (-0.61%) | 85.50 | 84.51 - 85.83 | 1.1076 times | Wed 13 March 2024 | 85.51 (-0.45%) | 85.00 | 84.85 - 85.77 | 1.0495 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 86.42 and 88.26
Weekly Target 1 | 84.91 |
Weekly Target 2 | 86.09 |
Weekly Target 3 | 86.753333333333 |
Weekly Target 4 | 87.93 |
Weekly Target 5 | 88.59 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.26 (1.47%) | 85.92 | 85.58 - 87.42 | 0.464 times | Fri 22 March 2024 | 86.00 (1.25%) | 84.91 | 84.84 - 87.00 | 0.807 times | Fri 15 March 2024 | 84.94 (-0.29%) | 85.51 | 83.19 - 86.22 | 1.0434 times | Fri 08 March 2024 | 85.19 (1.73%) | 83.30 | 83.20 - 86.53 | 0.9031 times | Fri 01 March 2024 | 83.74 (-0.59%) | 84.28 | 83.14 - 84.87 | 0.8724 times | Fri 23 February 2024 | 84.24 (1.87%) | 82.37 | 81.89 - 84.60 | 0.7197 times | Fri 16 February 2024 | 82.69 (2.09%) | 81.00 | 80.39 - 83.31 | 1.293 times | Fri 09 February 2024 | 81.00 (4.26%) | 77.60 | 77.12 - 81.01 | 1.0515 times | Fri 02 February 2024 | 77.69 (1.05%) | 76.94 | 75.79 - 78.77 | 1.2061 times | Fri 26 January 2024 | 76.88 (2.74%) | 75.00 | 74.69 - 79.99 | 1.6399 times | Fri 19 January 2024 | 74.83 (0.47%) | 74.59 | 73.23 - 75.40 | 1.4724 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 85.21 and 89.48
Monthly Target 1 | 81.67 |
Monthly Target 2 | 84.47 |
Monthly Target 3 | 85.943333333333 |
Monthly Target 4 | 88.74 |
Monthly Target 5 | 90.21 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 87.26 (3.62%) | 83.98 | 83.15 - 87.42 | 0.7532 times | Thu 29 February 2024 | 84.21 (8.57%) | 77.11 | 75.79 - 84.87 | 0.9396 times | Wed 31 January 2024 | 77.56 (9.07%) | 71.02 | 69.24 - 79.99 | 1.4808 times | Fri 29 December 2023 | 71.11 (-4.86%) | 74.52 | 69.13 - 76.25 | 0.9994 times | Thu 30 November 2023 | 74.74 (7.66%) | 69.70 | 68.42 - 75.14 | 0.8669 times | Tue 31 October 2023 | 69.42 (-0.6%) | 69.68 | 66.73 - 72.00 | 1.3783 times | Fri 29 September 2023 | 69.84 (-5.75%) | 74.32 | 69.68 - 74.50 | 0.8243 times | Thu 31 August 2023 | 74.10 (5.18%) | 70.08 | 69.73 - 74.57 | 0.8312 times | Mon 31 July 2023 | 70.45 (2.34%) | 68.40 | 66.53 - 72.99 | 0.8996 times | Fri 30 June 2023 | 68.84 (10.44%) | 62.54 | 61.71 - 69.25 | 1.0268 times | Wed 31 May 2023 | 62.33 (-3.2%) | 64.22 | 61.84 - 66.92 | 0.9113 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 86.32 |
12 day DMA | 85.85 |
20 day DMA | 85.36 |
35 day DMA | 84.1 |
50 day DMA | 81.94 |
100 day DMA | 77.26 |
150 day DMA | 75.25 |
200 day DMA | 73.83 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.47 | 86.07 | 85.89 |
12 day EMA | 85.88 | 85.63 | 85.49 |
20 day EMA | 85.2 | 84.98 | 84.83 |
35 day EMA | 83.44 | 83.22 | 83.03 |
50 day EMA | 81.73 | 81.5 | 81.3 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.32 | 86.21 | 86.02 |
12 day SMA | 85.85 | 85.65 | 85.55 |
20 day SMA | 85.36 | 85.24 | 85.12 |
35 day SMA | 84.1 | 83.84 | 83.59 |
50 day SMA | 81.94 | 81.69 | 81.45 |
100 day SMA | 77.26 | 77.09 | 76.94 |
150 day SMA | 75.25 | 75.15 | 75.06 |
200 day SMA | 73.83 | 73.72 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.