BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 86.88 and 87.8

Daily Target 186.14
Daily Target 286.7
Daily Target 387.06
Daily Target 487.62
Daily Target 587.98

Daily price and volume Brown Brown

Date Closing Open Range Volume
Wed 27 March 2024 87.26 (0.97%) 86.94 86.50 - 87.42 1.0602 times
Tue 26 March 2024 86.42 (0.61%) 85.70 85.58 - 86.54 0.983 times
Mon 25 March 2024 85.90 (-0.12%) 85.92 85.73 - 86.19 0.5524 times
Fri 22 March 2024 86.00 (-0.05%) 86.52 85.93 - 86.66 0.8661 times
Thu 21 March 2024 86.04 (-0.76%) 86.57 85.95 - 86.95 1.1184 times
Wed 20 March 2024 86.70 (1.43%) 85.90 85.54 - 87.00 0.9576 times
Tue 19 March 2024 85.48 (0.55%) 85.27 84.84 - 85.64 0.7632 times
Mon 18 March 2024 85.01 (0.08%) 84.91 84.91 - 85.49 0.8087 times
Fri 15 March 2024 84.94 (-0.06%) 83.59 83.19 - 85.15 1.7827 times
Thu 14 March 2024 84.99 (-0.61%) 85.50 84.51 - 85.83 1.1076 times
Wed 13 March 2024 85.51 (-0.45%) 85.00 84.85 - 85.77 1.0495 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 86.42 and 88.26

Weekly Target 184.91
Weekly Target 286.09
Weekly Target 386.753333333333
Weekly Target 487.93
Weekly Target 588.59

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Wed 27 March 2024 87.26 (1.47%) 85.92 85.58 - 87.42 0.464 times
Fri 22 March 2024 86.00 (1.25%) 84.91 84.84 - 87.00 0.807 times
Fri 15 March 2024 84.94 (-0.29%) 85.51 83.19 - 86.22 1.0434 times
Fri 08 March 2024 85.19 (1.73%) 83.30 83.20 - 86.53 0.9031 times
Fri 01 March 2024 83.74 (-0.59%) 84.28 83.14 - 84.87 0.8724 times
Fri 23 February 2024 84.24 (1.87%) 82.37 81.89 - 84.60 0.7197 times
Fri 16 February 2024 82.69 (2.09%) 81.00 80.39 - 83.31 1.293 times
Fri 09 February 2024 81.00 (4.26%) 77.60 77.12 - 81.01 1.0515 times
Fri 02 February 2024 77.69 (1.05%) 76.94 75.79 - 78.77 1.2061 times
Fri 26 January 2024 76.88 (2.74%) 75.00 74.69 - 79.99 1.6399 times
Fri 19 January 2024 74.83 (0.47%) 74.59 73.23 - 75.40 1.4724 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 85.21 and 89.48

Monthly Target 181.67
Monthly Target 284.47
Monthly Target 385.943333333333
Monthly Target 488.74
Monthly Target 590.21

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Wed 27 March 2024 87.26 (3.62%) 83.98 83.15 - 87.42 0.7532 times
Thu 29 February 2024 84.21 (8.57%) 77.11 75.79 - 84.87 0.9396 times
Wed 31 January 2024 77.56 (9.07%) 71.02 69.24 - 79.99 1.4808 times
Fri 29 December 2023 71.11 (-4.86%) 74.52 69.13 - 76.25 0.9994 times
Thu 30 November 2023 74.74 (7.66%) 69.70 68.42 - 75.14 0.8669 times
Tue 31 October 2023 69.42 (-0.6%) 69.68 66.73 - 72.00 1.3783 times
Fri 29 September 2023 69.84 (-5.75%) 74.32 69.68 - 74.50 0.8243 times
Thu 31 August 2023 74.10 (5.18%) 70.08 69.73 - 74.57 0.8312 times
Mon 31 July 2023 70.45 (2.34%) 68.40 66.53 - 72.99 0.8996 times
Fri 30 June 2023 68.84 (10.44%) 62.54 61.71 - 69.25 1.0268 times
Wed 31 May 2023 62.33 (-3.2%) 64.22 61.84 - 66.92 0.9113 times

 monthly chart BrownBrown

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 86.32
12 day DMA 85.85
20 day DMA 85.36
35 day DMA 84.1
50 day DMA 81.94
100 day DMA 77.26
150 day DMA 75.25
200 day DMA 73.83

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4786.0785.89
12 day EMA85.8885.6385.49
20 day EMA85.284.9884.83
35 day EMA83.4483.2283.03
50 day EMA81.7381.581.3

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3286.2186.02
12 day SMA85.8585.6585.55
20 day SMA85.3685.2485.12
35 day SMA84.183.8483.59
50 day SMA81.9481.6981.45
100 day SMA77.2677.0976.94
150 day SMA75.2575.1575.06
200 day SMA73.8373.7273.61
Back to top | Use Dark Theme