Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 68.33 and 69.87
| Daily Target 1 | 67.1 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 68.636666666667 |
| Daily Target 4 | 69.56 |
| Daily Target 5 | 70.18 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (1.73%) | 68.02 | 67.71 - 69.25 | 0.905 times | Mon 20 April 2026 | 67.78 (0.09%) | 67.61 | 67.51 - 68.43 | 0.7495 times | Fri 17 April 2026 | 67.72 (-1.6%) | 68.46 | 67.67 - 68.86 | 1.0009 times | Thu 16 April 2026 | 68.82 (2.11%) | 67.63 | 67.53 - 69.02 | 1.324 times | Wed 15 April 2026 | 67.40 (1.29%) | 66.71 | 66.42 - 67.95 | 0.9558 times | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.8545 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 1.0408 times | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 1.009 times | Thu 09 April 2026 | 67.13 (-0.93%) | 66.67 | 66.48 - 67.93 | 0.8277 times | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 1.3328 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.6102 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 68.23 and 69.97
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (1.82%) | 67.61 | 67.51 - 69.25 | 0.2887 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.903 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8068 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0962 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7902 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6973 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.9952 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.018 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.2655 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.139 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3794 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.34 and 71.87
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.95 (5.74%) | 64.80 | 63.72 - 69.25 | 0.542 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1132 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.318 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9308 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8613 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7135 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2564 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8837 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9399 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4411 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5221 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.39 |
| 35 day DMA | 67.79 |
| 50 day DMA | 68.24 |
| 100 day DMA | 73.4 |
| 150 day DMA | 77.98 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.65 | 67.58 |
| 12 day EMA | 67.44 | 67.17 | 67.06 |
| 20 day EMA | 67.33 | 67.16 | 67.09 |
| 35 day EMA | 67.78 | 67.71 | 67.71 |
| 50 day EMA | 68.6 | 68.59 | 68.62 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 67.65 | 67.59 |
| 12 day SMA | 67.3 | 67.05 | 66.76 |
| 20 day SMA | 66.39 | 66.27 | 66.24 |
| 35 day SMA | 67.79 | 67.87 | 67.97 |
| 50 day SMA | 68.24 | 68.33 | 68.43 |
| 100 day SMA | 73.4 | 73.5 | 73.63 |
| 150 day SMA | 77.98 | 78.13 | 78.3 |
| 200 day SMA | 82.97 | 83.17 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.