Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 60.48 and 62.06
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.893333333333 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 62.47 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (0.81%) | 60.14 | 60.14 - 61.72 | 0.7435 times | Thu 24 September 2026 | 60.33 (-2.22%) | 62.11 | 60.17 - 62.43 | 0.6732 times | Wed 23 September 2026 | 61.70 (-1.19%) | 61.41 | 61.41 - 62.48 | 0.9244 times | Tue 22 September 2026 | 62.44 (-2.89%) | 64.65 | 61.45 - 64.65 | 1.383 times | Mon 21 September 2026 | 64.30 (-1.11%) | 65.11 | 64.14 - 65.73 | 0.8657 times | Fri 18 September 2026 | 65.02 (-0.15%) | 64.66 | 64.40 - 65.83 | 2.112 times | Thu 17 September 2026 | 65.12 (-1.15%) | 67.15 | 64.87 - 67.15 | 0.8139 times | Wed 16 September 2026 | 65.88 (-2.01%) | 66.38 | 65.51 - 67.15 | 0.6962 times | Tue 15 September 2026 | 67.23 (-1.61%) | 67.77 | 67.15 - 68.49 | 0.7924 times | Mon 14 September 2026 | 68.33 (3.23%) | 67.47 | 67.03 - 68.70 | 0.9957 times | Fri 11 September 2026 | 66.19 (-0.21%) | 67.06 | 65.41 - 67.27 | 0.4455 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 57.69 and 63.28
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.32 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (-6.46%) | 65.11 | 60.14 - 65.73 | 1.2926 times | Fri 18 September 2026 | 65.02 (-1.77%) | 67.47 | 64.40 - 68.70 | 1.5237 times | Fri 11 September 2026 | 66.19 (-7.32%) | 70.03 | 65.41 - 70.03 | 0.7565 times | Fri 04 September 2026 | 71.42 (-2.58%) | 72.36 | 71.22 - 74.00 | 0.838 times | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7577 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.8505 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 1.0004 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.0846 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.7576 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1386 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.4604 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 53.55 and 67.41
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.82 (-15.73%) | 72.74 | 60.14 - 74.00 | 0.6861 times | Mon 31 August 2026 | 72.17 (2.51%) | 71.40 | 68.71 - 74.77 | 0.6411 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9984 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0665 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.26 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9367 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1627 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3767 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9722 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8996 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7452 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 64.47 |
| 20 day DMA | 67.1 |
| 35 day DMA | 69.04 |
| 50 day DMA | 69.26 |
| 100 day DMA | 65.04 |
| 150 day DMA | 65.61 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.45 | 63.51 |
| 12 day EMA | 64.19 | 64.8 | 65.61 |
| 20 day EMA | 65.87 | 66.4 | 67.04 |
| 35 day EMA | 67.31 | 67.69 | 68.12 |
| 50 day EMA | 68.48 | 68.79 | 69.13 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.76 | 63.72 |
| 12 day SMA | 64.47 | 64.95 | 65.6 |
| 20 day SMA | 67.1 | 67.63 | 68.25 |
| 35 day SMA | 69.04 | 69.34 | 69.64 |
| 50 day SMA | 69.26 | 69.43 | 69.61 |
| 100 day SMA | 65.04 | 65 | 64.97 |
| 150 day SMA | 65.61 | 65.67 | 65.73 |
| 200 day SMA | 68.26 | 68.34 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.