BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 13.87 and 14.28

Daily Target 113.79
Daily Target 213.95
Daily Target 314.196666666667
Daily Target 414.36
Daily Target 514.61

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 13 March 2026 14.12 (-2.08%) 14.40 14.03 - 14.44 1.2742 times
Thu 12 March 2026 14.42 (0.84%) 14.25 14.10 - 14.63 0.7705 times
Wed 11 March 2026 14.30 (-1.04%) 14.37 14.18 - 14.42 1.2578 times
Tue 10 March 2026 14.45 (0.42%) 14.28 14.26 - 14.57 0.599 times
Mon 09 March 2026 14.39 (-1.64%) 14.68 14.11 - 14.72 1.5165 times
Fri 06 March 2026 14.63 (-0.48%) 14.64 14.37 - 14.95 2.0174 times
Thu 05 March 2026 14.70 (-0.94%) 14.80 14.67 - 14.84 0.6425 times
Wed 04 March 2026 14.84 (0%) 14.92 14.61 - 14.92 0.5636 times
Tue 03 March 2026 14.84 (0.27%) 14.62 14.52 - 14.87 0.9447 times
Mon 02 March 2026 14.80 (0.89%) 14.52 14.52 - 14.81 0.4138 times
Fri 27 February 2026 14.67 (-1.01%) 14.71 14.62 - 14.91 0.746 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.73 and 14.42

Weekly Target 113.6
Weekly Target 213.86
Weekly Target 314.29
Weekly Target 414.55
Weekly Target 514.98

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 13 March 2026 14.12 (-3.49%) 14.68 14.03 - 14.72 1.4201 times
Fri 06 March 2026 14.63 (-0.27%) 14.52 14.37 - 14.95 1.201 times
Fri 27 February 2026 14.67 (0.07%) 14.70 14.50 - 14.99 0.6423 times
Fri 20 February 2026 14.66 (1.1%) 14.46 14.46 - 15.09 0.8128 times
Fri 13 February 2026 14.50 (0%) 14.66 14.42 - 14.74 0.1927 times
Fri 13 February 2026 14.50 (-1.89%) 14.70 14.40 - 15.10 0.8663 times
Fri 06 February 2026 14.78 (0.61%) 14.73 14.51 - 14.98 1.5043 times
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 1.2438 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 1.0262 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 1.0904 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.6449 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.62 and 14.54

Monthly Target 113.45
Monthly Target 213.78
Monthly Target 314.366666666667
Monthly Target 414.7
Monthly Target 515.29

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 13 March 2026 14.12 (-3.75%) 14.52 14.03 - 14.95 0.4264 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.6537 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.853 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.6939 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.2072 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.2658 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7628 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.7093 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7455 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6826 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.1342 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.58
20 day DMA 14.62
35 day DMA 14.65
50 day DMA 14.69
100 day DMA 14.68
150 day DMA 14.99
200 day DMA 15.15

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4514.47
12 day EMA14.4914.5614.59
20 day EMA14.5614.6114.63
35 day EMA14.6414.6714.68
50 day EMA14.6514.6714.68

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4414.49
12 day SMA14.5814.6414.65
20 day SMA14.6214.6414.64
35 day SMA14.6514.6714.69
50 day SMA14.6914.714.71
100 day SMA14.6814.6914.69
150 day SMA14.9914.9915
200 day SMA15.1515.1615.17
Back to top | Use Dark Theme