Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 17 and 17.75
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 17.126666666667 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.88 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.37 (4.51%) | 16.63 | 16.63 - 17.38 | 0.8782 times | Thu 18 April 2024 | 16.62 (0.61%) | 16.74 | 16.45 - 16.79 | 1.0968 times | Wed 17 April 2024 | 16.52 (-1.78%) | 16.84 | 16.46 - 16.96 | 0.8514 times | Tue 16 April 2024 | 16.82 (-1.06%) | 17.00 | 16.75 - 17.25 | 0.7344 times | Mon 15 April 2024 | 17.00 (-3.63%) | 17.58 | 16.96 - 17.63 | 1.3653 times | Fri 12 April 2024 | 17.64 (2.08%) | 17.12 | 17.12 - 17.66 | 1.6913 times | Thu 11 April 2024 | 17.28 (2.19%) | 17.07 | 16.70 - 17.33 | 1.0566 times | Wed 10 April 2024 | 16.91 (-4.41%) | 17.35 | 16.76 - 17.41 | 0.9319 times | Tue 09 April 2024 | 17.69 (1.38%) | 17.40 | 17.40 - 17.74 | 0.4046 times | Mon 08 April 2024 | 17.45 (4.49%) | 16.98 | 16.87 - 17.50 | 0.9895 times | Fri 05 April 2024 | 16.70 (0.48%) | 16.64 | 16.57 - 16.95 | 0.7344 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 16.32 and 17.5
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.37 (-1.53%) | 17.58 | 16.45 - 17.63 | 1.1262 times | Fri 12 April 2024 | 17.64 (5.63%) | 16.98 | 16.70 - 17.74 | 1.1599 times | Fri 05 April 2024 | 16.70 (-0.6%) | 16.80 | 16.16 - 17.16 | 1.1963 times | Thu 28 March 2024 | 16.80 (0.9%) | 16.60 | 15.81 - 17.01 | 1.0793 times | Fri 22 March 2024 | 16.65 (1.65%) | 16.69 | 16.00 - 16.80 | 0.857 times | Fri 15 March 2024 | 16.38 (1.61%) | 16.08 | 15.47 - 16.58 | 1.44 times | Fri 08 March 2024 | 16.12 (3.2%) | 15.60 | 15.31 - 16.20 | 0.7172 times | Fri 01 March 2024 | 15.62 (-1.7%) | 15.79 | 15.21 - 16.05 | 0.9166 times | Fri 23 February 2024 | 15.89 (-3.29%) | 16.21 | 15.80 - 16.40 | 0.5304 times | Fri 16 February 2024 | 16.43 (0.92%) | 16.29 | 15.62 - 16.84 | 0.9771 times | Fri 09 February 2024 | 16.28 (-1.75%) | 16.34 | 16.21 - 16.72 | 0.5852 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 16.77 and 18.35
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.37 (3.39%) | 16.80 | 16.16 - 17.74 | 0.9849 times | Thu 28 March 2024 | 16.80 (8.53%) | 15.44 | 15.21 - 17.01 | 1.2096 times | Thu 29 February 2024 | 15.48 (-7.86%) | 16.93 | 15.40 - 16.98 | 0.8856 times | Wed 31 January 2024 | 16.80 (-9.63%) | 18.40 | 16.73 - 19.14 | 0.937 times | Fri 29 December 2023 | 18.59 (2.14%) | 18.25 | 18.13 - 20.12 | 0.9252 times | Thu 30 November 2023 | 18.20 (12.14%) | 16.29 | 16.12 - 18.33 | 0.9453 times | Tue 31 October 2023 | 16.23 (-6.02%) | 16.93 | 16.01 - 18.03 | 0.9595 times | Fri 29 September 2023 | 17.27 (-7.4%) | 18.70 | 17.06 - 18.74 | 1.0421 times | Thu 31 August 2023 | 18.65 (-4.21%) | 19.54 | 18.03 - 19.72 | 1.0892 times | Mon 31 July 2023 | 19.47 (-1.67%) | 19.66 | 19.00 - 20.69 | 1.0215 times | Fri 30 June 2023 | 19.80 (7.84%) | 18.36 | 18.05 - 20.41 | 1.8612 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.33 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.8 | 16.89 |
| 12 day EMA | 16.94 | 16.86 | 16.9 |
| 20 day EMA | 16.82 | 16.76 | 16.77 |
| 35 day EMA | 16.63 | 16.59 | 16.59 |
| 50 day EMA | 16.41 | 16.37 | 16.36 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.92 | 17.05 |
| 12 day SMA | 17.05 | 17 | 16.97 |
| 20 day SMA | 16.81 | 16.78 | 16.77 |
| 35 day SMA | 16.47 | 16.41 | 16.38 |
| 50 day SMA | 16.33 | 16.31 | 16.31 |
| 100 day SMA | 17.29 | 17.3 | 17.31 |
| 150 day SMA | 17.25 | 17.26 | 17.27 |
| 200 day SMA | 17.7 | 17.71 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.