BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.45 and 14.78

Daily Target 114.19
Daily Target 214.37
Daily Target 314.516666666667
Daily Target 414.7
Daily Target 514.85

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 05 January 2026 14.56 (0.69%) 14.40 14.33 - 14.66 0.935 times
Fri 02 January 2026 14.46 (-1.63%) 14.61 14.40 - 14.62 0.4606 times
Wed 31 December 2025 14.70 (0.14%) 14.75 14.64 - 14.75 0.9626 times
Mon 29 December 2025 14.68 (0%) 14.55 14.54 - 14.86 1.1074 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 1.1074 times
Fri 26 December 2025 14.61 (1.04%) 14.52 14.46 - 14.68 0.6523 times
Wed 24 December 2025 14.46 (0.91%) 14.37 14.25 - 14.50 0.4565 times
Tue 23 December 2025 14.33 (0.07%) 14.28 14.24 - 14.37 0.7751 times
Mon 22 December 2025 14.32 (-2.98%) 14.50 14.18 - 14.58 1.1943 times
Fri 19 December 2025 14.76 (-2.89%) 15.14 14.76 - 15.14 2.3486 times
Thu 18 December 2025 15.20 (0.6%) 15.17 15.06 - 15.33 1.2936 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.45 and 14.78

Weekly Target 114.19
Weekly Target 214.37
Weekly Target 314.516666666667
Weekly Target 414.7
Weekly Target 514.85

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 05 January 2026 14.56 (0.69%) 14.40 14.33 - 14.66 0.2062 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 0.558 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.2442 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 0.6787 times
Fri 19 December 2025 14.76 (-1.99%) 15.09 14.76 - 15.33 1.2516 times
Fri 12 December 2025 15.06 (3.93%) 14.59 14.45 - 15.15 0.779 times
Fri 05 December 2025 14.49 (-1.02%) 14.53 14.44 - 14.89 1.0272 times
Fri 28 November 2025 14.64 (1.95%) 14.15 14.05 - 14.90 2.6457 times
Fri 21 November 2025 14.36 (-1.58%) 14.59 14.00 - 14.59 1.1573 times
Fri 14 November 2025 14.59 (-0.34%) 14.66 14.05 - 14.89 1.4522 times
Fri 07 November 2025 14.64 (-0.48%) 14.60 14.43 - 15.16 0.5263 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.28 and 14.61

Monthly Target 114.19
Monthly Target 214.37
Monthly Target 314.516666666667
Monthly Target 414.7
Monthly Target 514.85

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 05 January 2026 14.56 (-0.95%) 14.61 14.33 - 14.66 0.1159 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.6715 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.178 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.2491 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7527 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6999 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.7356 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.6735 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.1192 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.8045 times
Mon 31 March 2025 17.00 (-5.76%) 17.86 16.95 - 19.01 0.6608 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.66
20 day DMA 14.72
35 day DMA 14.61
50 day DMA 14.65
100 day DMA 15.12
150 day DMA 15.29
200 day DMA 15.45

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.65
12 day EMA14.6414.6514.68
20 day EMA14.6614.6714.69
35 day EMA14.6814.6914.7
50 day EMA14.6714.6714.68

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6314.63
12 day SMA14.6614.6914.74
20 day SMA14.7214.7214.72
35 day SMA14.6114.6114.61
50 day SMA14.6514.6614.67
100 day SMA15.1215.1315.14
150 day SMA15.2915.315.31
200 day SMA15.4515.4615.48
Back to top | Use Dark Theme