Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.92 and 15.3
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.39 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.03 (0.8%) | 14.89 | 14.81 - 15.19 | 0.9716 times | Wed 14 January 2026 | 14.91 (1.43%) | 14.63 | 14.60 - 15.00 | 0.8284 times | Tue 13 January 2026 | 14.70 (-0.61%) | 14.74 | 14.54 - 14.79 | 0.7134 times | Mon 12 January 2026 | 14.79 (0.34%) | 14.65 | 14.56 - 14.86 | 0.7389 times | Fri 09 January 2026 | 14.74 (0.41%) | 14.65 | 14.61 - 14.88 | 0.6443 times | Thu 08 January 2026 | 14.68 (-0.27%) | 14.64 | 14.64 - 14.89 | 0.9282 times | Wed 07 January 2026 | 14.72 (-0.61%) | 14.87 | 14.64 - 14.87 | 0.8591 times | Tue 06 January 2026 | 14.81 (1.72%) | 14.68 | 14.53 - 14.81 | 1.7285 times | Mon 05 January 2026 | 14.56 (0.69%) | 14.40 | 14.33 - 14.66 | 1.7336 times | Fri 02 January 2026 | 14.46 (-1.63%) | 14.61 | 14.40 - 14.62 | 0.854 times | Wed 31 December 2025 | 14.70 (0.14%) | 14.75 | 14.64 - 14.75 | 1.7847 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.79 and 15.44
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 0.4102 times | Fri 09 January 2026 | 14.74 (1.94%) | 14.40 | 14.33 - 14.89 | 0.7433 times | Fri 02 January 2026 | 14.46 (-1.5%) | 14.55 | 14.40 - 14.86 | 0.5917 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.2589 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 0.7198 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 1.3273 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 0.8262 times | Fri 05 December 2025 | 14.49 (-1.02%) | 14.53 | 14.44 - 14.89 | 1.0893 times | Fri 28 November 2025 | 14.64 (1.95%) | 14.15 | 14.05 - 14.90 | 2.8059 times | Fri 21 November 2025 | 14.36 (-1.58%) | 14.59 | 14.00 - 14.59 | 1.2273 times | Fri 14 November 2025 | 14.59 (-0.34%) | 14.66 | 14.05 - 14.89 | 1.5401 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.68 and 15.54
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.03 (2.24%) | 14.61 | 14.33 - 15.19 | 0.4336 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.6178 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.108 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2089 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7285 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6774 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.712 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6519 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0833 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7787 times | Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.6396 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.78 | 14.72 |
| 12 day EMA | 14.78 | 14.74 | 14.71 |
| 20 day EMA | 14.74 | 14.71 | 14.69 |
| 35 day EMA | 14.69 | 14.67 | 14.66 |
| 50 day EMA | 14.67 | 14.66 | 14.65 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.76 | 14.73 |
| 12 day SMA | 14.73 | 14.7 | 14.68 |
| 20 day SMA | 14.71 | 14.71 | 14.72 |
| 35 day SMA | 14.73 | 14.7 | 14.69 |
| 50 day SMA | 14.65 | 14.65 | 14.64 |
| 100 day SMA | 15.07 | 15.08 | 15.09 |
| 150 day SMA | 15.22 | 15.23 | 15.24 |
| 200 day SMA | 15.33 | 15.34 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.