BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 13.73 and 13.95

Daily Target 113.57
Daily Target 213.67
Daily Target 313.79
Daily Target 413.89
Daily Target 514.01

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 25 September 2026 13.77 (0.51%) 13.69 13.69 - 13.91 0.9079 times
Thu 24 September 2026 13.70 (-1.01%) 13.89 13.66 - 14.09 0.9165 times
Wed 23 September 2026 13.84 (-2.05%) 14.06 13.79 - 14.13 0.8056 times
Tue 22 September 2026 14.13 (1.36%) 13.99 13.99 - 14.18 0.7801 times
Mon 21 September 2026 13.94 (0.87%) 13.85 13.83 - 14.04 0.5826 times
Fri 18 September 2026 13.82 (0%) 13.82 13.73 - 14.08 2.6485 times
Thu 17 September 2026 13.82 (-0.93%) 14.04 13.80 - 14.08 0.8497 times
Wed 16 September 2026 13.95 (-1.34%) 14.15 13.86 - 14.24 0.9605 times
Tue 15 September 2026 14.14 (-0.28%) 14.26 14.04 - 14.26 0.9122 times
Mon 14 September 2026 14.18 (-0.07%) 14.21 14.13 - 14.27 0.6365 times
Fri 11 September 2026 14.19 (-0.35%) 14.26 14.08 - 14.41 0.5342 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.46 and 13.98

Weekly Target 113.35
Weekly Target 213.56
Weekly Target 313.87
Weekly Target 414.08
Weekly Target 514.39

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.3297 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 2.0008 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.8792 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 1.0188 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.8665 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.8201 times
Fri 14 August 2026 14.36 (-0.35%) 14.28 14.01 - 14.62 0.7652 times
Fri 07 August 2026 14.41 (-3.35%) 15.02 13.88 - 15.08 1.5048 times
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.7188 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.0961 times
Fri 24 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.7325 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.1 and 14.33

Monthly Target 112.88
Monthly Target 213.32
Monthly Target 314.106666666667
Monthly Target 414.55
Monthly Target 515.34

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 25 September 2026 13.77 (-3.84%) 14.28 13.66 - 14.89 1.1378 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 0.9427 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.7135 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0972 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5592 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2819 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3123 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.6036 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7876 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5641 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0381 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.98
20 day DMA 14.15
35 day DMA 14.29
50 day DMA 14.46
100 day DMA 14.61
150 day DMA 14.47
200 day DMA 14.54

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8713.95
12 day EMA13.961414.06
20 day EMA14.114.1314.17
35 day EMA14.2714.314.34
50 day EMA14.4414.4714.5

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8913.91
12 day SMA13.9814.0114.06
20 day SMA14.1514.1814.22
35 day SMA14.2914.3114.32
50 day SMA14.4614.4914.51
100 day SMA14.6114.6214.63
150 day SMA14.4714.4814.49
200 day SMA14.5414.5514.55
Back to top | Use Dark Theme