Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 12.83 and 13.21
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.896666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.28 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (3.1%) | 12.68 | 12.66 - 13.04 | 0.8564 times | Thu 12 November 2026 | 12.60 (-2.25%) | 12.82 | 12.54 - 12.82 | 0.7536 times | Wed 11 November 2026 | 12.89 (1.02%) | 12.76 | 12.76 - 13.07 | 0.6844 times | Tue 10 November 2026 | 12.76 (-1.24%) | 12.83 | 12.62 - 12.91 | 1.2266 times | Mon 09 November 2026 | 12.92 (2.87%) | 12.54 | 12.49 - 13.18 | 1.3388 times | Fri 06 November 2026 | 12.56 (-1.49%) | 12.55 | 12.51 - 12.92 | 1.0004 times | Thu 05 November 2026 | 12.75 (-2.89%) | 13.22 | 12.64 - 13.25 | 1.7969 times | Wed 04 November 2026 | 13.13 (3.3%) | 12.87 | 12.87 - 13.36 | 0.6993 times | Tue 03 November 2026 | 12.71 (-1.47%) | 12.91 | 12.57 - 13.02 | 0.847 times | Mon 02 November 2026 | 12.90 (-0.62%) | 13.09 | 12.90 - 13.18 | 0.7966 times | Fri 30 October 2026 | 12.98 (-2.26%) | 13.18 | 12.91 - 13.44 | 0.6657 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 12.74 and 13.43
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (3.42%) | 12.54 | 12.49 - 13.18 | 0.8932 times | Fri 06 November 2026 | 12.56 (-3.24%) | 13.09 | 12.51 - 13.36 | 0.9448 times | Fri 30 October 2026 | 12.98 (-1.96%) | 13.28 | 12.82 - 13.47 | 0.7334 times | Fri 23 October 2026 | 13.24 (-2.29%) | 13.51 | 12.85 - 13.54 | 1.0039 times | Fri 16 October 2026 | 13.55 (1.04%) | 13.38 | 13.13 - 13.74 | 1.1207 times | Fri 09 October 2026 | 13.41 (0.83%) | 13.32 | 13.29 - 13.74 | 1.0905 times | Fri 02 October 2026 | 13.30 (-3.41%) | 13.46 | 13.18 - 13.75 | 1.1561 times | Fri 25 September 2026 | 13.77 (-0.36%) | 13.85 | 13.66 - 14.18 | 0.9657 times | Fri 18 September 2026 | 13.82 (-2.61%) | 14.21 | 13.73 - 14.27 | 1.4531 times | Fri 11 September 2026 | 14.19 (-1.11%) | 14.25 | 14.06 - 14.54 | 0.6386 times | Fri 04 September 2026 | 14.35 (-1.37%) | 14.45 | 14.25 - 14.89 | 0.7399 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 12.31 and 13.18
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.99 (0.08%) | 13.09 | 12.49 - 13.36 | 0.5841 times | Fri 30 October 2026 | 12.98 (-2.84%) | 13.38 | 12.82 - 13.74 | 1.425 times | Wed 30 September 2026 | 13.36 (-6.7%) | 14.28 | 13.36 - 14.89 | 1.3568 times | Mon 31 August 2026 | 14.32 (-3.96%) | 15.02 | 13.88 - 15.18 | 0.9606 times | Fri 31 July 2026 | 14.91 (-2.99%) | 15.42 | 14.44 - 15.56 | 0.7271 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.118 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.5698 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.3062 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.3373 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.615 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8026 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.76 | 12.84 |
| 12 day EMA | 12.89 | 12.87 | 12.92 |
| 20 day EMA | 12.98 | 12.98 | 13.02 |
| 35 day EMA | 13.21 | 13.22 | 13.26 |
| 50 day EMA | 13.44 | 13.46 | 13.5 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.75 | 12.78 |
| 12 day SMA | 12.87 | 12.87 | 12.9 |
| 20 day SMA | 12.96 | 12.99 | 13.04 |
| 35 day SMA | 13.16 | 13.18 | 13.21 |
| 50 day SMA | 13.42 | 13.46 | 13.49 |
| 100 day SMA | 14.1 | 14.11 | 14.14 |
| 150 day SMA | 14.24 | 14.25 | 14.26 |
| 200 day SMA | 14.26 | 14.27 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.