BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 14.49 and 14.89

Daily Target 114.17
Daily Target 214.4
Daily Target 314.566666666667
Daily Target 414.8
Daily Target 514.97

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (2.02%) 14.33 14.33 - 14.73 1.3302 times
Thu 04 June 2026 14.35 (0.91%) 14.31 14.23 - 14.44 0.6843 times
Wed 03 June 2026 14.22 (-0.77%) 14.36 14.06 - 14.41 1.4585 times
Tue 02 June 2026 14.33 (-0.28%) 14.24 14.21 - 14.44 0.8255 times
Mon 01 June 2026 14.37 (-0.83%) 14.41 14.27 - 14.75 0.9923 times
Fri 29 May 2026 14.49 (-0.69%) 14.50 14.40 - 14.67 1.2062 times
Thu 28 May 2026 14.59 (-0.07%) 14.60 14.57 - 14.74 0.4705 times
Wed 27 May 2026 14.60 (-0.07%) 14.71 14.47 - 14.77 0.479 times
Tue 26 May 2026 14.61 (0.55%) 14.58 14.37 - 14.65 0.9709 times
Fri 22 May 2026 14.53 (-0.41%) 14.70 14.34 - 14.72 1.5825 times
Thu 21 May 2026 14.59 (0.34%) 14.42 14.31 - 14.65 1.1163 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.35 and 15.04

Weekly Target 113.79
Weekly Target 214.22
Weekly Target 314.483333333333
Weekly Target 414.91
Weekly Target 515.17

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7198 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4254 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 0.8362 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.6255 times
Fri 08 May 2026 14.66 (1.31%) 14.56 14.37 - 14.83 0.4382 times
Wed 06 May 2026 14.47 (0.7%) 14.28 14.02 - 14.60 0.5319 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 0.9881 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.7757 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 1.0207 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 3.6386 times
Thu 02 April 2026 13.65 (3.33%) 13.26 13.18 - 13.81 1.6549 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.35 and 15.04

Monthly Target 113.79
Monthly Target 214.22
Monthly Target 314.483333333333
Monthly Target 414.91
Monthly Target 515.17

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.1306 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5508 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2626 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2926 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5945 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7758 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5406 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0075 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1513 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6938 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6451 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.49
20 day DMA 14.48
35 day DMA 14.43
50 day DMA 14.27
100 day DMA 14.41
150 day DMA 14.49
200 day DMA 14.75

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.3614.36
12 day EMA14.4514.4214.43
20 day EMA14.4414.4214.43
35 day EMA14.3614.3414.34
50 day EMA14.2414.2214.21

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3514.4
12 day SMA14.4914.4614.46
20 day SMA14.4814.4914.49
35 day SMA14.4314.4214.42
50 day SMA14.2714.2414.23
100 day SMA14.4114.4214.42
150 day SMA14.4914.4914.49
200 day SMA14.7514.7614.76
Back to top | Use Dark Theme