Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 26.22 and 26.42
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.363333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.56 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.37 (0.04%) | 26.42 | 26.26 - 26.46 | 0.2698 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.6731 times | Fri 26 December 2025 | 26.30 (-0.23%) | 26.24 | 26.14 - 26.39 | 0.4072 times | Wed 24 December 2025 | 26.36 (1%) | 26.17 | 26.13 - 26.41 | 0.5163 times | Tue 23 December 2025 | 26.10 (0.08%) | 26.08 | 25.86 - 26.14 | 0.671 times | Mon 22 December 2025 | 26.08 (1.2%) | 25.70 | 25.58 - 26.19 | 1.0485 times | Fri 19 December 2025 | 25.77 (-0.58%) | 25.90 | 25.70 - 26.00 | 2.733 times | Thu 18 December 2025 | 25.92 (-0.12%) | 25.98 | 25.80 - 26.08 | 1.1121 times | Wed 17 December 2025 | 25.95 (1.49%) | 25.66 | 25.53 - 26.07 | 1.0135 times | Tue 16 December 2025 | 25.57 (-1.92%) | 26.07 | 25.49 - 26.13 | 1.5556 times | Mon 15 December 2025 | 26.07 (1.64%) | 25.79 | 25.76 - 26.09 | 1.1773 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.22 and 26.42
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.363333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.37 (0.04%) | 26.42 | 26.26 - 26.46 | 0.0652 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1627 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.6388 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.8349 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.9183 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.4014 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 1.0207 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 1.0568 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 1.1011 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.8001 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2581 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.52 and 27.32
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 26.37 (0.88%) | 25.99 | 24.66 - 26.46 | 1.2736 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8416 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1883 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.861 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8299 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1483 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9234 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0298 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0095 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.8946 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.0535 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.95 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.23 | 26.16 |
| 12 day EMA | 26.07 | 26.01 | 25.95 |
| 20 day EMA | 26.01 | 25.97 | 25.93 |
| 35 day EMA | 26.12 | 26.11 | 26.09 |
| 50 day EMA | 26.33 | 26.33 | 26.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.24 | 26.12 |
| 12 day SMA | 26.04 | 25.98 | 25.89 |
| 20 day SMA | 25.73 | 25.7 | 25.69 |
| 35 day SMA | 25.95 | 25.96 | 25.96 |
| 50 day SMA | 26.27 | 26.28 | 26.29 |
| 100 day SMA | 26.81 | 26.8 | 26.8 |
| 150 day SMA | 26.45 | 26.44 | 26.43 |
| 200 day SMA | 26.19 | 26.19 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.