Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 26.34 and 26.88
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.443333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.98 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.55 (1.69%) | 26.16 | 26.12 - 26.66 | 1.0177 times |
| Fri 28 March 2025 | 26.11 (-0.87%) | 26.32 | 25.81 - 26.37 | 1.2687 times |
| Wed 26 March 2025 | 26.34 (0.92%) | 26.08 | 26.02 - 26.36 | 1.0003 times |
| Mon 24 March 2025 | 26.10 (1.95%) | 25.83 | 25.74 - 26.11 | 1.0306 times |
| Fri 21 March 2025 | 25.60 (-1.42%) | 25.85 | 25.42 - 25.92 | 1.5689 times |
| Thu 20 March 2025 | 25.97 (-0.19%) | 25.91 | 25.69 - 26.14 | 0.4916 times |
| Wed 19 March 2025 | 26.02 (-0.12%) | 25.98 | 25.63 - 26.21 | 0.5989 times |
| Tue 18 March 2025 | 26.05 (0.39%) | 25.85 | 25.72 - 26.12 | 0.974 times |
| Mon 17 March 2025 | 25.95 (1.92%) | 25.57 | 25.56 - 25.99 | 0.8745 times |
| Fri 14 March 2025 | 25.46 (0.83%) | 25.42 | 25.17 - 25.54 | 1.1748 times |
| Thu 13 March 2025 | 25.25 (-2.81%) | 25.95 | 25.23 - 26.23 | 0.9139 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.34 and 26.88
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.55 (1.69%) | 26.16 | 26.12 - 26.66 | 0.216 times |
| Fri 28 March 2025 | 26.11 (1.99%) | 25.83 | 25.74 - 26.37 | 0.7003 times |
| Fri 21 March 2025 | 25.60 (0.55%) | 25.57 | 25.42 - 26.21 | 0.9568 times |
| Fri 14 March 2025 | 25.46 (-4.64%) | 26.70 | 25.17 - 26.89 | 1.0439 times |
| Fri 07 March 2025 | 26.70 (-4.51%) | 27.88 | 26.41 - 28.26 | 1.2219 times |
| Fri 28 February 2025 | 27.96 (2.57%) | 27.29 | 27.13 - 27.97 | 0.9188 times |
| Fri 21 February 2025 | 27.26 (-1.48%) | 27.62 | 26.93 - 27.84 | 0.9547 times |
| Fri 14 February 2025 | 27.67 (3.71%) | 26.60 | 26.11 - 28.58 | 1.864 times |
| Fri 07 February 2025 | 26.68 (2.38%) | 25.64 | 25.32 - 26.74 | 1.1367 times |
| Fri 31 January 2025 | 26.06 (-1.55%) | 26.61 | 25.93 - 27.14 | 0.9871 times |
| Fri 24 January 2025 | 26.47 (0.61%) | 26.34 | 25.63 - 26.58 | 1.2774 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.32 and 27.41
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.66 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9662 times |
| Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1378 times |
| Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.1741 times |
| Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7672 times |
| Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8373 times |
| Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0947 times |
| Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9628 times |
| Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.1021 times |
| Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.0856 times |
| Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8722 times |
| Fri 31 May 2024 | 22.51 (1.86%) | 22.03 | 21.32 - 22.80 | 1.0813 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.08 | 26.07 |
| 12 day EMA | 26.2 | 26.14 | 26.14 |
| 20 day EMA | 26.31 | 26.28 | 26.3 |
| 35 day EMA | 26.37 | 26.36 | 26.38 |
| 50 day EMA | 26.52 | 26.52 | 26.54 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.02 | 26.01 |
| 12 day SMA | 25.95 | 25.89 | 25.9 |
| 20 day SMA | 26.38 | 26.43 | 26.49 |
| 35 day SMA | 26.76 | 26.75 | 26.73 |
| 50 day SMA | 26.6 | 26.6 | 26.6 |
| 100 day SMA | 27.43 | 27.44 | 27.45 |
| 150 day SMA | 27.47 | 27.47 | 27.47 |
| 200 day SMA | 26.61 | 26.59 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.