Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 25.43 and 25.75
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (0.23%) | 25.70 | 25.53 - 25.85 | 1.0655 times | Thu 11 December 2025 | 25.59 (0.95%) | 25.42 | 25.34 - 25.72 | 1.2963 times | Wed 10 December 2025 | 25.35 (1%) | 25.20 | 25.11 - 25.49 | 1.0069 times | Tue 09 December 2025 | 25.10 (1.74%) | 24.80 | 24.77 - 25.29 | 1.2766 times | Mon 08 December 2025 | 24.67 (-2.06%) | 25.19 | 24.66 - 25.20 | 1.1332 times | Fri 05 December 2025 | 25.19 (-0.28%) | 25.19 | 25.10 - 25.40 | 0.681 times | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.5929 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 0.9967 times | Tue 02 December 2025 | 25.53 (-1.39%) | 25.89 | 25.44 - 25.93 | 1.278 times | Mon 01 December 2025 | 25.89 (-0.96%) | 25.99 | 25.84 - 26.14 | 0.6728 times | Fri 28 November 2025 | 26.14 (0.04%) | 26.11 | 26.04 - 26.21 | 0.2972 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.16 and 26.35
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6555 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2094 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.8809 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.912 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9502 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.6905 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2227 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.3356 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.0959 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.0474 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.735 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.42 and 25.9
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (-1.87%) | 25.99 | 24.66 - 26.14 | 0.7447 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8926 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2603 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9131 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8802 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2179 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9794 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0922 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0707 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9488 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1174 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.34 | 25.22 |
| 12 day EMA | 25.53 | 25.51 | 25.49 |
| 20 day EMA | 25.72 | 25.73 | 25.75 |
| 35 day EMA | 26.06 | 26.08 | 26.11 |
| 50 day EMA | 26.41 | 26.44 | 26.47 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.18 | 25.11 |
| 12 day SMA | 25.49 | 25.53 | 25.56 |
| 20 day SMA | 25.74 | 25.78 | 25.83 |
| 35 day SMA | 26.16 | 26.23 | 26.3 |
| 50 day SMA | 26.45 | 26.48 | 26.51 |
| 100 day SMA | 26.8 | 26.8 | 26.81 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.23 | 26.24 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.