Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.28 and 30.7
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.77 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.48 (1.26%) | 30.21 | 30.08 - 30.50 | 1.3413 times | Wed 25 February 2026 | 30.10 (0.97%) | 29.73 | 29.50 - 30.11 | 1.2097 times | Tue 24 February 2026 | 29.81 (0.07%) | 29.76 | 29.60 - 29.93 | 1.1704 times | Mon 23 February 2026 | 29.79 (0.44%) | 29.62 | 29.59 - 29.97 | 1.3732 times | Fri 20 February 2026 | 29.66 (1.13%) | 29.50 | 29.23 - 29.70 | 0.9819 times | Thu 19 February 2026 | 29.33 (0.27%) | 29.22 | 29.16 - 29.44 | 0.6186 times | Wed 18 February 2026 | 29.25 (-1.22%) | 29.63 | 29.23 - 29.67 | 0.697 times | Tue 17 February 2026 | 29.61 (1.09%) | 29.49 | 29.12 - 29.65 | 0.6422 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.9828 times | Fri 13 February 2026 | 29.29 (0.93%) | 29.10 | 28.95 - 29.42 | 0.9828 times | Thu 12 February 2026 | 29.02 (1.72%) | 28.78 | 28.61 - 29.26 | 1.677 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.99 and 30.99
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.48 (2.76%) | 29.62 | 29.50 - 30.50 | 1.2934 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7463 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2495 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.6025 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2722 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.2034 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9471 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0099 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.2904 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.3853 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1317 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.44 and 32.55
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.123333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 30.48 (13.77%) | 26.83 | 26.39 - 30.50 | 1.2618 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1419 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2178 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7868 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.111 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.805 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7759 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0737 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8634 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9628 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 0.9439 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.78 | 29.62 |
| 12 day EMA | 29.46 | 29.27 | 29.12 |
| 20 day EMA | 28.88 | 28.71 | 28.56 |
| 35 day EMA | 28.12 | 27.98 | 27.86 |
| 50 day EMA | 27.32 | 27.19 | 27.07 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.74 | 29.57 |
| 12 day SMA | 29.51 | 29.38 | 29.21 |
| 20 day SMA | 28.76 | 28.55 | 28.35 |
| 35 day SMA | 27.66 | 27.53 | 27.41 |
| 50 day SMA | 27.17 | 27.08 | 26.99 |
| 100 day SMA | 26.8 | 26.77 | 26.73 |
| 150 day SMA | 26.93 | 26.89 | 26.87 |
| 200 day SMA | 26.61 | 26.59 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.