BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 23.37 and 23.69

Daily Target 123.12
Daily Target 223.29
Daily Target 323.443333333333
Daily Target 423.61
Daily Target 523.76

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 28 March 2024 23.45 (0.77%) 23.37 23.28 - 23.60 0.8564 times
Wed 27 March 2024 23.27 (4.07%) 22.60 22.58 - 23.28 1.1172 times
Tue 26 March 2024 22.36 (-0.31%) 22.55 22.36 - 22.61 0.7304 times
Mon 25 March 2024 22.43 (-1.23%) 22.82 22.39 - 22.92 0.6642 times
Fri 22 March 2024 22.71 (-2.36%) 23.25 22.68 - 23.33 0.8968 times
Thu 21 March 2024 23.26 (2.06%) 22.90 22.83 - 23.36 1.122 times
Wed 20 March 2024 22.79 (1.42%) 22.30 22.25 - 22.84 0.6418 times
Tue 19 March 2024 22.47 (0%) 22.48 22.36 - 22.70 0.8724 times
Mon 18 March 2024 22.47 (1.44%) 22.10 22.10 - 22.60 1.581 times
Fri 15 March 2024 22.15 (0.36%) 21.80 21.80 - 22.17 1.5178 times
Thu 14 March 2024 22.07 (-1.69%) 22.32 21.92 - 22.36 1.3454 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 22.91 and 24.15

Weekly Target 121.9
Weekly Target 222.67
Weekly Target 323.136666666667
Weekly Target 423.91
Weekly Target 524.38

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 28 March 2024 23.45 (3.26%) 22.82 22.36 - 23.60 0.6653 times
Fri 22 March 2024 22.71 (2.53%) 22.10 22.10 - 23.36 1.0101 times
Fri 15 March 2024 22.15 (-2.64%) 22.76 21.80 - 22.91 1.1958 times
Fri 08 March 2024 22.75 (-0.26%) 22.78 22.52 - 23.01 0.7179 times
Fri 01 March 2024 22.81 (0.18%) 22.73 22.23 - 22.86 1.3371 times
Fri 23 February 2024 22.77 (-1.56%) 23.00 22.74 - 23.23 0.7144 times
Fri 16 February 2024 23.13 (1.63%) 22.76 21.75 - 23.24 1.304 times
Fri 09 February 2024 22.76 (1.34%) 22.06 21.91 - 22.96 1.2695 times
Fri 02 February 2024 22.46 (-1.06%) 22.70 22.24 - 22.85 0.9831 times
Fri 26 January 2024 22.70 (0.89%) 22.69 22.31 - 22.99 0.8027 times
Fri 19 January 2024 22.50 (-1.66%) 22.77 21.93 - 22.84 0.812 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 22.63 and 24.43

Monthly Target 121.15
Monthly Target 222.3
Monthly Target 322.95
Monthly Target 424.1
Monthly Target 524.75

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 28 March 2024 23.45 (3.72%) 22.55 21.80 - 23.60 0.9701 times
Thu 29 February 2024 22.61 (0.76%) 22.41 21.75 - 23.24 1.242 times
Wed 31 January 2024 22.44 (-3.57%) 22.94 21.93 - 23.42 1.0523 times
Fri 29 December 2023 23.27 (8.13%) 21.46 21.36 - 24.47 1.085 times
Thu 30 November 2023 21.52 (3.51%) 20.80 20.69 - 22.40 0.8571 times
Tue 31 October 2023 20.79 (0.05%) 20.43 19.46 - 21.19 1.125 times
Fri 29 September 2023 20.78 (-5.46%) 22.12 20.60 - 23.02 1.0441 times
Thu 31 August 2023 21.98 (-3.34%) 22.45 20.90 - 23.30 0.9095 times
Mon 31 July 2023 22.74 (3.36%) 21.74 21.52 - 23.32 0.7275 times
Fri 30 June 2023 22.00 (9.84%) 20.10 19.77 - 22.24 0.9873 times
Wed 31 May 2023 20.03 (-6.09%) 21.22 19.40 - 21.58 1.0041 times

 monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.66
20 day DMA 22.7
35 day DMA 22.73
50 day DMA 22.67
100 day DMA 22.56
150 day DMA 22.08
200 day DMA 22.1

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.7922.55
12 day EMA22.8122.6922.59
20 day EMA22.7422.6722.61
35 day EMA22.722.6622.62
50 day EMA22.6922.6622.63

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8122.71
12 day SMA22.6622.622.57
20 day SMA22.722.6622.62
35 day SMA22.7322.7122.69
50 day SMA22.6722.6522.63
100 day SMA22.5622.5422.52
150 day SMA22.0822.0722.05
200 day SMA22.122.0922.08
Back to top | Use Dark Theme