Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 32.28 and 32.63
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.69 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.45 (1.12%) | 32.30 | 32.11 - 32.46 | 1.2717 times | Thu 25 June 2026 | 32.09 (0.44%) | 31.96 | 31.72 - 32.16 | 0.9176 times | Wed 24 June 2026 | 31.95 (0.57%) | 31.89 | 31.75 - 32.19 | 0.8876 times | Tue 23 June 2026 | 31.77 (1.89%) | 31.37 | 31.05 - 31.81 | 0.9218 times | Mon 22 June 2026 | 31.18 (0.87%) | 30.89 | 30.89 - 31.38 | 0.8246 times | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.3442 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2207 times | Tue 16 June 2026 | 31.76 (-0.84%) | 32.14 | 31.54 - 32.39 | 0.9238 times | Mon 15 June 2026 | 32.03 (-1.69%) | 32.67 | 31.88 - 32.69 | 0.9355 times | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.7524 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.7069 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.67 and 33.24
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.1024 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.0112 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9942 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.0265 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.0134 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.1663 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9876 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6283 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.5815 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4885 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0628 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 31.05 and 34.2
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.45 (6.18%) | 30.37 | 29.65 - 32.80 | 0.9048 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0175 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9764 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9674 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2895 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0927 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1653 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7529 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0631 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7703 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7425 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.78 | 31.62 |
| 12 day EMA | 31.71 | 31.57 | 31.47 |
| 20 day EMA | 31.43 | 31.32 | 31.24 |
| 35 day EMA | 31.1 | 31.02 | 30.96 |
| 50 day EMA | 30.75 | 30.68 | 30.62 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.58 | 31.35 |
| 12 day SMA | 31.81 | 31.76 | 31.66 |
| 20 day SMA | 31.34 | 31.25 | 31.19 |
| 35 day SMA | 30.84 | 30.78 | 30.73 |
| 50 day SMA | 30.68 | 30.64 | 30.6 |
| 100 day SMA | 30.04 | 29.98 | 29.93 |
| 150 day SMA | 28.69 | 28.65 | 28.61 |
| 200 day SMA | 28.29 | 28.27 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.