Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.11 and 30.4
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.336666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 30.63 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (0.23%) | 30.36 | 30.21 - 30.50 | 0.8778 times | Thu 12 November 2026 | 30.23 (-0.1%) | 30.40 | 30.04 - 30.50 | 0.6509 times | Wed 11 November 2026 | 30.26 (-0.23%) | 30.19 | 29.99 - 30.33 | 0.5826 times | Tue 10 November 2026 | 30.33 (0.1%) | 30.16 | 29.99 - 30.46 | 0.6538 times | Mon 09 November 2026 | 30.30 (0.93%) | 30.34 | 30.06 - 30.42 | 0.8268 times | Fri 06 November 2026 | 30.02 (0.27%) | 29.59 | 28.99 - 30.16 | 1.3728 times | Thu 05 November 2026 | 29.94 (-0.96%) | 30.47 | 29.73 - 30.67 | 1.0774 times | Wed 04 November 2026 | 30.23 (2.79%) | 29.48 | 29.48 - 30.37 | 1.439 times | Tue 03 November 2026 | 29.41 (-0.51%) | 29.42 | 29.14 - 29.60 | 1.3016 times | Mon 02 November 2026 | 29.56 (1.44%) | 29.21 | 29.16 - 29.65 | 1.2173 times | Fri 30 October 2026 | 29.14 (-0.07%) | 29.36 | 29.06 - 29.43 | 0.9338 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.89 and 30.4
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (0.93%) | 30.34 | 29.99 - 30.50 | 0.7056 times | Fri 06 November 2026 | 30.02 (3.02%) | 29.21 | 28.99 - 30.67 | 1.2588 times | Fri 30 October 2026 | 29.14 (3.59%) | 28.13 | 27.83 - 29.43 | 1.1706 times | Fri 23 October 2026 | 28.13 (1.7%) | 27.52 | 27.25 - 28.51 | 0.8349 times | Fri 16 October 2026 | 27.66 (1.32%) | 27.27 | 26.94 - 27.87 | 0.7648 times | Fri 09 October 2026 | 27.30 (-0.33%) | 27.42 | 26.74 - 27.50 | 0.9142 times | Fri 02 October 2026 | 27.39 (-2.42%) | 28.15 | 27.24 - 28.15 | 1.3176 times | Fri 25 September 2026 | 28.07 (0.14%) | 27.96 | 27.45 - 28.16 | 0.9369 times | Fri 18 September 2026 | 28.03 (-2.44%) | 28.87 | 27.81 - 29.20 | 1.4467 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 0.6499 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 0.8349 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.65 and 31.33
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.30 (3.98%) | 29.21 | 28.99 - 30.67 | 0.5825 times | Fri 30 October 2026 | 29.14 (5.58%) | 27.56 | 26.74 - 29.43 | 1.2467 times | Wed 30 September 2026 | 27.60 (-4.47%) | 28.97 | 27.45 - 29.72 | 1.3289 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.8171 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8693 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 0.9779 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9999 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9596 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9507 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2672 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0738 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.39 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.17 | 30.14 |
| 12 day EMA | 29.81 | 29.72 | 29.63 |
| 20 day EMA | 29.38 | 29.28 | 29.18 |
| 35 day EMA | 29.02 | 28.94 | 28.86 |
| 50 day EMA | 28.65 | 28.58 | 28.51 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.23 | 30.17 |
| 12 day SMA | 29.91 | 29.75 | 29.62 |
| 20 day SMA | 29.15 | 29.02 | 28.88 |
| 35 day SMA | 28.4 | 28.34 | 28.27 |
| 50 day SMA | 28.39 | 28.37 | 28.35 |
| 100 day SMA | 29.6 | 29.62 | 29.64 |
| 150 day SMA | 29.95 | 29.95 | 29.95 |
| 200 day SMA | 29.79 | 29.78 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.