BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 23.37 and 23.69
Daily Target 1 | 23.12 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.443333333333 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.76 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.45 (0.77%) | 23.37 | 23.28 - 23.60 | 0.8564 times | Wed 27 March 2024 | 23.27 (4.07%) | 22.60 | 22.58 - 23.28 | 1.1172 times | Tue 26 March 2024 | 22.36 (-0.31%) | 22.55 | 22.36 - 22.61 | 0.7304 times | Mon 25 March 2024 | 22.43 (-1.23%) | 22.82 | 22.39 - 22.92 | 0.6642 times | Fri 22 March 2024 | 22.71 (-2.36%) | 23.25 | 22.68 - 23.33 | 0.8968 times | Thu 21 March 2024 | 23.26 (2.06%) | 22.90 | 22.83 - 23.36 | 1.122 times | Wed 20 March 2024 | 22.79 (1.42%) | 22.30 | 22.25 - 22.84 | 0.6418 times | Tue 19 March 2024 | 22.47 (0%) | 22.48 | 22.36 - 22.70 | 0.8724 times | Mon 18 March 2024 | 22.47 (1.44%) | 22.10 | 22.10 - 22.60 | 1.581 times | Fri 15 March 2024 | 22.15 (0.36%) | 21.80 | 21.80 - 22.17 | 1.5178 times | Thu 14 March 2024 | 22.07 (-1.69%) | 22.32 | 21.92 - 22.36 | 1.3454 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 22.91 and 24.15
Weekly Target 1 | 21.9 |
Weekly Target 2 | 22.67 |
Weekly Target 3 | 23.136666666667 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.38 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.45 (3.26%) | 22.82 | 22.36 - 23.60 | 0.6653 times | Fri 22 March 2024 | 22.71 (2.53%) | 22.10 | 22.10 - 23.36 | 1.0101 times | Fri 15 March 2024 | 22.15 (-2.64%) | 22.76 | 21.80 - 22.91 | 1.1958 times | Fri 08 March 2024 | 22.75 (-0.26%) | 22.78 | 22.52 - 23.01 | 0.7179 times | Fri 01 March 2024 | 22.81 (0.18%) | 22.73 | 22.23 - 22.86 | 1.3371 times | Fri 23 February 2024 | 22.77 (-1.56%) | 23.00 | 22.74 - 23.23 | 0.7144 times | Fri 16 February 2024 | 23.13 (1.63%) | 22.76 | 21.75 - 23.24 | 1.304 times | Fri 09 February 2024 | 22.76 (1.34%) | 22.06 | 21.91 - 22.96 | 1.2695 times | Fri 02 February 2024 | 22.46 (-1.06%) | 22.70 | 22.24 - 22.85 | 0.9831 times | Fri 26 January 2024 | 22.70 (0.89%) | 22.69 | 22.31 - 22.99 | 0.8027 times | Fri 19 January 2024 | 22.50 (-1.66%) | 22.77 | 21.93 - 22.84 | 0.812 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 22.63 and 24.43
Monthly Target 1 | 21.15 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 22.95 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 24.75 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 0.9701 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.242 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.0523 times | Fri 29 December 2023 | 23.27 (8.13%) | 21.46 | 21.36 - 24.47 | 1.085 times | Thu 30 November 2023 | 21.52 (3.51%) | 20.80 | 20.69 - 22.40 | 0.8571 times | Tue 31 October 2023 | 20.79 (0.05%) | 20.43 | 19.46 - 21.19 | 1.125 times | Fri 29 September 2023 | 20.78 (-5.46%) | 22.12 | 20.60 - 23.02 | 1.0441 times | Thu 31 August 2023 | 21.98 (-3.34%) | 22.45 | 20.90 - 23.30 | 0.9095 times | Mon 31 July 2023 | 22.74 (3.36%) | 21.74 | 21.52 - 23.32 | 0.7275 times | Fri 30 June 2023 | 22.00 (9.84%) | 20.10 | 19.77 - 22.24 | 0.9873 times | Wed 31 May 2023 | 20.03 (-6.09%) | 21.22 | 19.40 - 21.58 | 1.0041 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 22.84 |
12 day DMA | 22.66 |
20 day DMA | 22.7 |
35 day DMA | 22.73 |
50 day DMA | 22.67 |
100 day DMA | 22.56 |
150 day DMA | 22.08 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.01 | 22.79 | 22.55 |
12 day EMA | 22.81 | 22.69 | 22.59 |
20 day EMA | 22.74 | 22.67 | 22.61 |
35 day EMA | 22.7 | 22.66 | 22.62 |
50 day EMA | 22.69 | 22.66 | 22.63 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.84 | 22.81 | 22.71 |
12 day SMA | 22.66 | 22.6 | 22.57 |
20 day SMA | 22.7 | 22.66 | 22.62 |
35 day SMA | 22.73 | 22.71 | 22.69 |
50 day SMA | 22.67 | 22.65 | 22.63 |
100 day SMA | 22.56 | 22.54 | 22.52 |
150 day SMA | 22.08 | 22.07 | 22.05 |
200 day SMA | 22.1 | 22.09 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.