BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 30.46 and 30.87

Daily Target 130.38
Daily Target 230.54
Daily Target 330.786666666667
Daily Target 430.95
Daily Target 531.2

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 21 April 2026 30.71 (-0.84%) 30.89 30.62 - 31.03 1.1012 times
Mon 20 April 2026 30.97 (0.16%) 30.87 30.79 - 31.04 1.1545 times
Fri 17 April 2026 30.92 (2.11%) 30.30 30.30 - 30.96 1.0042 times
Thu 16 April 2026 30.28 (0.53%) 30.07 30.05 - 30.38 0.7874 times
Wed 15 April 2026 30.12 (0.23%) 29.71 29.66 - 30.14 0.9421 times
Tue 14 April 2026 30.05 (1.42%) 29.49 29.42 - 30.10 0.9278 times
Mon 13 April 2026 29.63 (-0.27%) 29.63 29.40 - 29.73 0.7421 times
Fri 10 April 2026 29.71 (0.47%) 29.55 29.46 - 29.87 1.3594 times
Thu 09 April 2026 29.57 (0.68%) 29.35 29.28 - 29.83 0.8465 times
Wed 08 April 2026 29.37 (0.55%) 29.39 29.31 - 29.58 1.1348 times
Tue 07 April 2026 29.21 (1.07%) 28.90 28.40 - 29.35 0.3313 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 30.46 and 30.88

Weekly Target 130.37
Weekly Target 230.54
Weekly Target 330.79
Weekly Target 430.96
Weekly Target 531.21

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 21 April 2026 30.71 (-0.68%) 30.87 30.62 - 31.04 0.4415 times
Fri 17 April 2026 30.92 (4.07%) 29.63 29.40 - 30.96 0.8619 times
Fri 10 April 2026 29.71 (2.8%) 28.81 28.40 - 29.87 0.8855 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 1.0248 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.9078 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.7425 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.2329 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.237 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.8338 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.8323 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2782 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.54 and 32.22

Monthly Target 127.36
Monthly Target 229.03
Monthly Target 330.036666666667
Monthly Target 431.71
Monthly Target 532.72

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 21 April 2026 30.71 (6.63%) 28.73 28.36 - 31.04 0.604 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0247 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3658 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1573 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2343 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7975 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.126 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8159 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7864 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.0882 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.8751 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 30.6
12 day DMA 29.95
20 day DMA 29.46
35 day DMA 29.63
50 day DMA 29.57
100 day DMA 27.84
150 day DMA 27.55
200 day DMA 27.33

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.5230.29
12 day EMA30.113029.82
20 day EMA29.8329.7429.61
35 day EMA29.629.5329.45
50 day EMA29.529.4529.39

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.4730.2
12 day SMA29.9529.829.63
20 day SMA29.4629.3629.25
35 day SMA29.6329.6229.61
50 day SMA29.5729.5229.46
100 day SMA27.8427.7927.75
150 day SMA27.5527.5327.51
200 day SMA27.3327.3127.28
Back to top | Use Dark Theme