Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 23.03 and 23.82
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.12 (-0.73%) | 22.94 | 22.94 - 23.73 | 0.97 times |
| Wed 02 April 2025 | 23.29 (-0.64%) | 23.35 | 23.04 - 23.42 | 0.8636 times |
| Tue 01 April 2025 | 23.44 (2.81%) | 22.89 | 22.75 - 23.49 | 0.8738 times |
| Mon 31 March 2025 | 22.80 (-1.51%) | 22.79 | 22.59 - 22.89 | 0.6472 times |
| Fri 28 March 2025 | 23.15 (-1.53%) | 23.33 | 23.08 - 23.42 | 0.7142 times |
| Wed 26 March 2025 | 23.51 (1.6%) | 23.63 | 23.35 - 23.80 | 0.7377 times |
| Mon 24 March 2025 | 23.14 (1.27%) | 23.22 | 22.89 - 23.45 | 1.6369 times |
| Fri 21 March 2025 | 22.85 (-0.35%) | 22.84 | 22.68 - 23.06 | 1.6463 times |
| Thu 20 March 2025 | 22.93 (-1.25%) | 22.84 | 22.70 - 23.03 | 0.8485 times |
| Wed 19 March 2025 | 23.22 (1.18%) | 22.81 | 22.81 - 23.23 | 1.0618 times |
| Tue 18 March 2025 | 22.95 (-2.22%) | 23.59 | 22.93 - 23.63 | 1.1667 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 22.86 and 24
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.12 (-0.13%) | 22.79 | 22.59 - 23.73 | 0.9002 times |
| Fri 28 March 2025 | 23.15 (1.31%) | 23.22 | 22.89 - 23.80 | 0.8289 times |
| Fri 21 March 2025 | 22.85 (-0.61%) | 23.30 | 22.68 - 23.63 | 1.4976 times |
| Fri 14 March 2025 | 22.99 (2.04%) | 22.30 | 21.70 - 23.12 | 1.0748 times |
| Fri 07 March 2025 | 22.53 (4.11%) | 21.81 | 21.60 - 22.65 | 1.2395 times |
| Fri 28 February 2025 | 21.64 (-0.78%) | 21.83 | 21.39 - 22.31 | 1.3273 times |
| Fri 21 February 2025 | 21.81 (-4.09%) | 22.55 | 21.75 - 22.55 | 0.6326 times |
| Fri 14 February 2025 | 22.74 (4.41%) | 21.94 | 21.68 - 22.89 | 0.9819 times |
| Fri 07 February 2025 | 21.78 (6.71%) | 20.35 | 20.04 - 22.02 | 0.9706 times |
| Fri 31 January 2025 | 20.41 (0.25%) | 20.31 | 19.66 - 20.95 | 0.5467 times |
| Fri 24 January 2025 | 20.36 (6.88%) | 19.35 | 19.16 - 20.37 | 0.5984 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 22.94 and 23.92
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.12 (1.4%) | 22.89 | 22.75 - 23.73 | 0.2046 times |
| Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 1.3559 times |
| Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 1.1019 times |
| Fri 31 January 2025 | 20.41 (8.22%) | 18.74 | 18.19 - 20.95 | 0.7037 times |
| Tue 31 December 2024 | 18.86 (-0.63%) | 19.24 | 18.58 - 19.70 | 0.5568 times |
| Tue 26 November 2024 | 18.98 (-2.87%) | 19.61 | 18.93 - 20.33 | 0.9972 times |
| Thu 31 October 2024 | 19.54 (-5.88%) | 20.81 | 19.40 - 20.90 | 1.5717 times |
| Mon 30 September 2024 | 20.76 (0.53%) | 20.51 | 19.55 - 21.43 | 0.936 times |
| Fri 30 August 2024 | 20.65 (2.84%) | 20.06 | 18.51 - 20.98 | 1.0226 times |
| Wed 31 July 2024 | 20.08 (6.64%) | 18.92 | 18.31 - 21.19 | 1.5496 times |
| Fri 28 June 2024 | 18.83 (-0.26%) | 19.12 | 18.28 - 19.44 | 0.9282 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.94 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.22 | 23.18 |
| 12 day EMA | 23.06 | 23.05 | 23.01 |
| 20 day EMA | 22.82 | 22.79 | 22.74 |
| 35 day EMA | 22.35 | 22.3 | 22.24 |
| 50 day EMA | 21.81 | 21.76 | 21.7 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.24 | 23.21 |
| 12 day SMA | 23.16 | 23.15 | 23.1 |
| 20 day SMA | 22.88 | 22.81 | 22.75 |
| 35 day SMA | 22.53 | 22.5 | 22.46 |
| 50 day SMA | 21.94 | 21.86 | 21.78 |
| 100 day SMA | 20.52 | 20.48 | 20.44 |
| 150 day SMA | 20.43 | 20.41 | 20.4 |
| 200 day SMA | 20.25 | 20.22 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.