Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.07 and 34.85
| Daily Target 1 | 33.44 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.223333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.37 (1.75%) | 33.99 | 33.76 - 34.54 | 1.0256 times | Thu 24 September 2026 | 33.78 (-1.52%) | 34.14 | 33.54 - 34.31 | 0.8703 times | Wed 23 September 2026 | 34.30 (-2.2%) | 34.82 | 34.26 - 34.97 | 1.1353 times | Tue 22 September 2026 | 35.07 (1.59%) | 34.56 | 34.52 - 35.24 | 0.8707 times | Mon 21 September 2026 | 34.52 (2.01%) | 34.18 | 34.18 - 34.79 | 0.7963 times | Fri 18 September 2026 | 33.84 (-1.31%) | 34.08 | 33.57 - 34.08 | 0.8947 times | Thu 17 September 2026 | 34.29 (0.41%) | 34.46 | 33.99 - 34.70 | 1.9545 times | Wed 16 September 2026 | 34.15 (-1.75%) | 34.93 | 33.84 - 34.93 | 0.7877 times | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.7977 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.8672 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.5896 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.96 and 35.66
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.37 (1.57%) | 34.18 | 33.54 - 35.24 | 1.0671 times | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 1.2042 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.7411 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.3618 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1734 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.9937 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9645 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.0995 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2589 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1357 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8816 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.54 and 35.37
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.37 (-1.09%) | 34.57 | 33.54 - 36.37 | 0.7035 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7716 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9023 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1151 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3141 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3042 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3406 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7234 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0527 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7726 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7681 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.52 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.91 |
| 50 day DMA | 34.73 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.27 | 34.51 |
| 12 day EMA | 34.52 | 34.55 | 34.69 |
| 20 day EMA | 34.65 | 34.68 | 34.78 |
| 35 day EMA | 34.64 | 34.66 | 34.71 |
| 50 day EMA | 34.6 | 34.61 | 34.64 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.3 | 34.4 |
| 12 day SMA | 34.52 | 34.6 | 34.75 |
| 20 day SMA | 34.86 | 34.88 | 34.96 |
| 35 day SMA | 34.91 | 34.94 | 34.99 |
| 50 day SMA | 34.73 | 34.7 | 34.68 |
| 100 day SMA | 33.3 | 33.28 | 33.24 |
| 150 day SMA | 33.2 | 33.21 | 33.23 |
| 200 day SMA | 33.35 | 33.32 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.