Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 30.93 and 31.22
| Daily Target 1 | 30.86 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.44 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.32 | 0.5379 times | Mon 29 December 2025 | 31.29 (0%) | 31.32 | 31.11 - 31.40 | 0.7977 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.7977 times | Fri 26 December 2025 | 31.67 (1.09%) | 31.42 | 31.31 - 31.67 | 0.4569 times | Wed 24 December 2025 | 31.33 (1.03%) | 30.94 | 30.94 - 31.35 | 0.4223 times | Tue 23 December 2025 | 31.01 (-0.77%) | 31.40 | 30.93 - 31.54 | 0.8358 times | Mon 22 December 2025 | 31.25 (1.82%) | 30.76 | 30.73 - 31.38 | 1.6948 times | Fri 19 December 2025 | 30.69 (1.56%) | 30.45 | 30.45 - 30.89 | 1.686 times | Thu 18 December 2025 | 30.22 (1.82%) | 29.80 | 29.80 - 30.32 | 1.1739 times | Wed 17 December 2025 | 29.68 (-0.44%) | 29.79 | 29.53 - 29.89 | 1.5971 times | Tue 16 December 2025 | 29.81 (-2.52%) | 30.36 | 29.74 - 30.40 | 2.4171 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.89 and 31.26
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.18 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.11 (-0.58%) | 31.32 | 31.03 - 31.40 | 0.2641 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1577 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.6742 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.6333 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.8964 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.3887 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.8961 times | Fri 21 November 2025 | 29.31 (0.55%) | 29.54 | 28.74 - 29.87 | 1.235 times | Fri 14 November 2025 | 29.15 (-1.85%) | 29.82 | 28.65 - 30.75 | 1.7127 times | Fri 07 November 2025 | 29.70 (3.48%) | 28.46 | 28.27 - 29.72 | 1.1416 times | Fri 31 October 2025 | 28.70 (0%) | 28.72 | 28.44 - 30.18 | 0.212 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 30.32 and 32.46
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8157 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.811 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9816 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.893 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7981 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0187 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1517 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.0867 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.4554 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 0.9882 times | Fri 28 February 2025 | 21.64 (6.03%) | 20.35 | 20.04 - 22.89 | 0.8031 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.66 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.77 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.5 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.24 | 31.22 |
| 12 day EMA | 30.96 | 30.93 | 30.86 |
| 20 day EMA | 30.69 | 30.65 | 30.58 |
| 35 day EMA | 30.19 | 30.14 | 30.07 |
| 50 day EMA | 29.75 | 29.69 | 29.62 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.32 | 31.31 |
| 12 day SMA | 30.83 | 30.82 | 30.78 |
| 20 day SMA | 30.66 | 30.63 | 30.58 |
| 35 day SMA | 30.25 | 30.22 | 30.17 |
| 50 day SMA | 29.77 | 29.71 | 29.64 |
| 100 day SMA | 27.66 | 27.59 | 27.52 |
| 150 day SMA | 26.5 | 26.45 | 26.41 |
| 200 day SMA | 25.8 | 25.76 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.