Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.31 and 35.41
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 36.26 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.07 (-2.23%) | 35.75 | 34.65 - 35.75 | 1.342 times | Wed 25 February 2026 | 35.87 (0.2%) | 35.94 | 35.71 - 36.18 | 0.9944 times | Tue 24 February 2026 | 35.80 (0.96%) | 35.40 | 34.80 - 35.86 | 0.7055 times | Mon 23 February 2026 | 35.46 (-1.83%) | 35.89 | 35.31 - 36.27 | 0.6492 times | Fri 20 February 2026 | 36.12 (1.57%) | 35.50 | 35.40 - 36.17 | 0.9016 times | Thu 19 February 2026 | 35.56 (-0.36%) | 35.13 | 34.94 - 35.89 | 1.2309 times | Wed 18 February 2026 | 35.69 (0.82%) | 35.73 | 35.29 - 35.84 | 1.1925 times | Tue 17 February 2026 | 35.40 (-0.7%) | 35.18 | 34.71 - 35.46 | 1.3751 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.8044 times | Fri 13 February 2026 | 35.65 (-0.36%) | 35.70 | 34.98 - 35.74 | 0.8044 times | Thu 12 February 2026 | 35.78 (-3.27%) | 36.96 | 35.68 - 37.15 | 0.8979 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.05 and 35.67
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.01 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.07 (-2.91%) | 35.89 | 34.65 - 36.27 | 0.6915 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.8805 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1507 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.8364 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 1.1707 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.5513 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.662 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.5143 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1875 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3552 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1394 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.39 and 36.34
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.07 (-0.43%) | 35.27 | 34.65 - 37.60 | 0.7341 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1881 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.872 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8669 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0493 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9546 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8531 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.089 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2311 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1617 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.5558 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.06 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.78 | 35.74 |
| 12 day EMA | 35.72 | 35.84 | 35.83 |
| 20 day EMA | 35.62 | 35.68 | 35.66 |
| 35 day EMA | 34.81 | 34.79 | 34.73 |
| 50 day EMA | 33.93 | 33.88 | 33.8 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.76 | 35.73 |
| 12 day SMA | 35.75 | 35.89 | 36.02 |
| 20 day SMA | 36.02 | 36.12 | 36.17 |
| 35 day SMA | 35.3 | 35.23 | 35.13 |
| 50 day SMA | 34.06 | 33.97 | 33.87 |
| 100 day SMA | 31.49 | 31.4 | 31.3 |
| 150 day SMA | 29.25 | 29.17 | 29.09 |
| 200 day SMA | 28.06 | 28.01 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.