Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 35.01 and 35.65
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.13 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.7243 times | Fri 17 April 2026 | 36.07 (0.73%) | 36.40 | 36.07 - 36.82 | 1.1193 times | Thu 16 April 2026 | 35.81 (0.76%) | 35.52 | 35.37 - 35.90 | 0.7539 times | Wed 15 April 2026 | 35.54 (-1.06%) | 35.94 | 35.31 - 36.03 | 1.724 times | Tue 14 April 2026 | 35.92 (1.7%) | 35.49 | 35.49 - 35.99 | 0.9098 times | Mon 13 April 2026 | 35.32 (0.34%) | 34.93 | 34.45 - 35.32 | 0.67 times | Fri 10 April 2026 | 35.20 (1%) | 35.25 | 35.09 - 35.76 | 0.5855 times | Thu 09 April 2026 | 34.85 (0.9%) | 34.23 | 34.23 - 35.04 | 0.7933 times | Wed 08 April 2026 | 34.54 (4.29%) | 34.78 | 34.01 - 35.17 | 0.9885 times | Tue 07 April 2026 | 33.12 (-0.36%) | 33.02 | 32.00 - 33.29 | 1.7315 times | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.7839 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 35.01 and 35.65
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.1742 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.2454 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.1746 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.2894 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.888 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.8502 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.5833 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.3255 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.8193 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.65 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1112 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.74 and 38.56
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.47 (6.2%) | 34.89 | 32.00 - 36.82 | 0.7641 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.5185 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8194 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1924 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8752 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8701 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0531 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.958 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8562 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.093 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2356 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.86 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.97 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.1 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.65 | 35.44 |
| 12 day EMA | 34.92 | 34.82 | 34.59 |
| 20 day EMA | 34.37 | 34.25 | 34.06 |
| 35 day EMA | 34.3 | 34.23 | 34.12 |
| 50 day EMA | 34.25 | 34.2 | 34.12 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.73 | 35.56 |
| 12 day SMA | 34.86 | 34.71 | 34.49 |
| 20 day SMA | 33.86 | 33.64 | 33.45 |
| 35 day SMA | 32.97 | 32.96 | 32.95 |
| 50 day SMA | 33.88 | 33.89 | 33.89 |
| 100 day SMA | 33.1 | 33.04 | 32.97 |
| 150 day SMA | 31.31 | 31.24 | 31.18 |
| 200 day SMA | 29.51 | 29.46 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.