Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.23 and 32.67
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.74 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.43 (1.44%) | 32.11 | 32.02 - 32.46 | 0.6189 times | Thu 12 November 2026 | 31.97 (-1.42%) | 32.15 | 31.89 - 32.41 | 0.6338 times | Wed 11 November 2026 | 32.43 (0.31%) | 32.23 | 32.21 - 32.68 | 0.665 times | Tue 10 November 2026 | 32.33 (-0.86%) | 32.49 | 32.16 - 32.50 | 0.7651 times | Mon 09 November 2026 | 32.61 (0.87%) | 33.00 | 32.50 - 33.21 | 0.6231 times | Fri 06 November 2026 | 32.33 (0%) | 32.06 | 32.06 - 32.59 | 0.8506 times | Thu 05 November 2026 | 32.33 (-2.24%) | 33.22 | 31.99 - 33.27 | 1.0094 times | Wed 04 November 2026 | 33.07 (3.83%) | 32.79 | 32.54 - 33.44 | 1.3297 times | Tue 03 November 2026 | 31.85 (0.82%) | 31.74 | 31.58 - 32.26 | 1.9477 times | Mon 02 November 2026 | 31.59 (3.47%) | 31.17 | 31.04 - 32.03 | 1.5569 times | Fri 30 October 2026 | 30.53 (-3.05%) | 29.55 | 29.55 - 31.13 | 1.8946 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.5 and 32.82
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.43 (0.31%) | 33.00 | 31.89 - 33.21 | 0.6197 times | Fri 06 November 2026 | 32.33 (5.9%) | 31.17 | 31.04 - 33.44 | 1.2549 times | Fri 30 October 2026 | 30.53 (-3.75%) | 31.32 | 29.55 - 32.28 | 1.457 times | Fri 23 October 2026 | 31.72 (-3%) | 32.62 | 31.23 - 33.27 | 1.1788 times | Fri 16 October 2026 | 32.70 (1.49%) | 32.09 | 31.76 - 32.93 | 1.079 times | Fri 09 October 2026 | 32.22 (0.72%) | 32.28 | 31.44 - 32.92 | 1.4938 times | Fri 02 October 2026 | 31.99 (-6.92%) | 33.88 | 31.66 - 34.35 | 0.8772 times | Fri 25 September 2026 | 34.37 (1.57%) | 34.18 | 33.54 - 35.24 | 0.7224 times | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 0.8153 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.5017 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 0.922 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.74 and 34.14
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.43 (6.22%) | 31.17 | 31.04 - 33.44 | 0.4658 times | Fri 30 October 2026 | 30.53 (-8.48%) | 33.01 | 29.55 - 33.27 | 1.4179 times | Wed 30 September 2026 | 33.36 (-4%) | 34.57 | 33.29 - 36.37 | 0.7846 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7572 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8855 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.0942 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2896 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.2798 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3155 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7098 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.033 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.03 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.24 | 32.37 |
| 12 day EMA | 32.23 | 32.19 | 32.23 |
| 20 day EMA | 32.28 | 32.26 | 32.29 |
| 35 day EMA | 32.68 | 32.7 | 32.74 |
| 50 day EMA | 33.14 | 33.17 | 33.22 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.33 | 32.41 |
| 12 day SMA | 32.08 | 32.01 | 32 |
| 20 day SMA | 32.12 | 32.13 | 32.18 |
| 35 day SMA | 32.3 | 32.36 | 32.41 |
| 50 day SMA | 33.03 | 33.1 | 33.17 |
| 100 day SMA | 33.64 | 33.64 | 33.63 |
| 150 day SMA | 33.05 | 33.07 | 33.1 |
| 200 day SMA | 33.27 | 33.29 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.