Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 17.81 and 18.11
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.18 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.88 (-3.25%) | 17.84 | 17.73 - 18.03 | 1.2042 times | Tue 16 April 2024 | 18.48 (-1.7%) | 18.61 | 18.26 - 18.80 | 2.3142 times | Mon 15 April 2024 | 18.80 (-0.69%) | 18.99 | 18.64 - 19.00 | 1.2528 times | Fri 12 April 2024 | 18.93 (-4.1%) | 19.48 | 18.93 - 19.60 | 0.7996 times | Thu 11 April 2024 | 19.74 (0.3%) | 19.81 | 19.59 - 19.89 | 0.4858 times | Wed 10 April 2024 | 19.68 (-3.01%) | 19.97 | 19.68 - 20.02 | 0.9079 times | Tue 09 April 2024 | 20.29 (0.25%) | 20.26 | 20.21 - 20.43 | 0.6055 times | Mon 08 April 2024 | 20.24 (0.65%) | 20.18 | 20.08 - 20.26 | 0.747 times | Fri 05 April 2024 | 20.11 (-1.32%) | 20.28 | 20.04 - 20.36 | 0.4067 times | Thu 04 April 2024 | 20.38 (-0.15%) | 20.62 | 20.31 - 20.70 | 1.2765 times | Wed 03 April 2024 | 20.41 (0.44%) | 20.34 | 20.23 - 20.60 | 0.9894 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 17.17 and 18.44
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.88 (-5.55%) | 18.99 | 17.73 - 19.00 | 1.1127 times | Fri 12 April 2024 | 18.93 (-5.87%) | 20.18 | 18.93 - 20.43 | 0.8269 times | Fri 05 April 2024 | 20.11 (1.41%) | 19.96 | 19.67 - 20.70 | 1.0347 times | Thu 28 March 2024 | 19.83 (2.22%) | 19.41 | 19.41 - 20.09 | 0.641 times | Fri 22 March 2024 | 19.40 (-3.96%) | 20.33 | 19.10 - 20.37 | 0.8838 times | Fri 15 March 2024 | 20.20 (4.5%) | 19.30 | 19.24 - 20.72 | 1.5516 times | Fri 08 March 2024 | 19.33 (-2.52%) | 19.78 | 18.76 - 19.78 | 1.0954 times | Fri 01 March 2024 | 19.83 (4.42%) | 18.75 | 18.73 - 19.97 | 0.953 times | Fri 23 February 2024 | 18.99 (-5.9%) | 20.16 | 18.93 - 20.45 | 0.8385 times | Fri 16 February 2024 | 20.18 (10.21%) | 18.26 | 17.95 - 20.28 | 1.0624 times | Fri 09 February 2024 | 18.31 (-2.71%) | 18.67 | 18.02 - 18.93 | 0.9133 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 16.32 and 19.29
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 17.88 (-9.83%) | 19.96 | 17.73 - 20.70 | 0.5937 times | Thu 28 March 2024 | 19.83 (1.02%) | 19.75 | 18.76 - 20.72 | 0.8799 times | Thu 29 February 2024 | 19.63 (7.39%) | 18.36 | 17.95 - 20.45 | 0.8123 times | Wed 31 January 2024 | 18.28 (-6.21%) | 19.46 | 18.17 - 19.81 | 0.8324 times | Fri 29 December 2023 | 19.49 (-0.41%) | 19.42 | 18.92 - 20.46 | 1.5001 times | Thu 30 November 2023 | 19.57 (12.47%) | 17.41 | 17.34 - 19.73 | 0.9733 times | Tue 31 October 2023 | 17.40 (-5.13%) | 18.25 | 16.89 - 18.48 | 1.0119 times | Fri 29 September 2023 | 18.34 (-4.13%) | 19.39 | 17.52 - 19.60 | 1.2218 times | Thu 31 August 2023 | 19.13 (-9.34%) | 20.97 | 18.03 - 21.13 | 1.1833 times | Mon 31 July 2023 | 21.10 (11.94%) | 18.96 | 18.15 - 21.81 | 0.9913 times | Fri 30 June 2023 | 18.85 (8.52%) | 17.53 | 17.49 - 19.41 | 1.0145 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 19.05 | 19.33 |
| 12 day EMA | 19.23 | 19.47 | 19.65 |
| 20 day EMA | 19.42 | 19.58 | 19.7 |
| 35 day EMA | 19.42 | 19.51 | 19.57 |
| 50 day EMA | 19.29 | 19.35 | 19.39 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 19.13 | 19.49 |
| 12 day SMA | 19.61 | 19.76 | 19.87 |
| 20 day SMA | 19.62 | 19.7 | 19.77 |
| 35 day SMA | 19.63 | 19.67 | 19.68 |
| 50 day SMA | 19.44 | 19.45 | 19.46 |
| 100 day SMA | 19.28 | 19.29 | 19.29 |
| 150 day SMA | 18.87 | 18.88 | 18.88 |
| 200 day SMA | 19.02 | 19.02 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.