Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.86 and 5.97
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.05 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-0.17%) | 5.99 | 5.90 - 6.01 | 0.6007 times | Thu 11 December 2025 | 5.93 (1.37%) | 5.91 | 5.89 - 5.99 | 0.7276 times | Wed 10 December 2025 | 5.85 (-1.85%) | 5.91 | 5.82 - 5.91 | 0.8908 times | Tue 09 December 2025 | 5.96 (-1.16%) | 5.88 | 5.85 - 5.98 | 1.1483 times | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 1.1065 times | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 1.7399 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.3242 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.6375 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.5651 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.2595 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.2489 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.66 and 6.08
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.1532 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4245 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.3902 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8352 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.71 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0206 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2373 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.0651 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.7577 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.4063 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.7926 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 6.26
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.92 (-8.07%) | 6.40 | 5.82 - 6.59 | 0.5742 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8812 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0808 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1169 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4936 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.225 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7122 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9514 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.086 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8786 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4446 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.08 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.01 | 6.05 |
| 12 day EMA | 6.09 | 6.12 | 6.16 |
| 20 day EMA | 6.12 | 6.14 | 6.16 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 6.1 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.22 | 6.23 | 6.25 |
| 35 day SMA | 6.08 | 6.06 | 6.04 |
| 50 day SMA | 5.83 | 5.82 | 5.82 |
| 100 day SMA | 5.5 | 5.49 | 5.48 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.