Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.7 and 5.9
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.93 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (7.04%) | 5.68 | 5.61 - 5.81 | 4.1428 times | Fri 02 October 2026 | 5.40 (1.31%) | 5.30 | 5.27 - 5.40 | 0.6515 times | Thu 01 October 2026 | 5.33 (-4.31%) | 5.52 | 5.30 - 5.52 | 0.525 times | Wed 30 September 2026 | 5.57 (-1.94%) | 5.73 | 5.56 - 5.73 | 0.4607 times | Tue 29 September 2026 | 5.68 (-0.53%) | 5.70 | 5.64 - 5.72 | 0.8062 times | Mon 28 September 2026 | 5.71 (-0.87%) | 5.68 | 5.67 - 5.77 | 1.2971 times | Fri 25 September 2026 | 5.76 (0.88%) | 5.73 | 5.70 - 5.77 | 0.3547 times | Thu 24 September 2026 | 5.71 (0.18%) | 5.72 | 5.65 - 5.75 | 0.8207 times | Wed 23 September 2026 | 5.70 (-2.4%) | 5.80 | 5.69 - 5.84 | 0.4904 times | Tue 22 September 2026 | 5.84 (-0.68%) | 5.88 | 5.80 - 5.91 | 0.451 times | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3019 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.7 and 5.9
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (7.04%) | 5.68 | 5.61 - 5.81 | 0.8157 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.7365 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.4762 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.8957 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.8475 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.58 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7498 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0109 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9005 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 0.9871 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1174 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.53 and 6.07
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.78 (3.77%) | 5.52 | 5.27 - 5.81 | 0.5285 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 2.0889 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.4287 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.3457 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.9717 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5215 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4404 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.6676 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4979 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5092 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3388 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.51 | 5.56 |
| 12 day EMA | 5.66 | 5.64 | 5.68 |
| 20 day EMA | 5.71 | 5.7 | 5.73 |
| 35 day EMA | 5.71 | 5.71 | 5.73 |
| 50 day EMA | 5.68 | 5.68 | 5.69 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.61 |
| 12 day SMA | 5.68 | 5.69 | 5.72 |
| 20 day SMA | 5.77 | 5.78 | 5.81 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.