Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.17 and 5.28
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.24 (-2.06%) | 5.27 | 5.21 - 5.32 | 0.879 times | Thu 04 June 2026 | 5.35 (0.94%) | 5.42 | 5.32 - 5.42 | 0.4667 times | Wed 03 June 2026 | 5.30 (-3.28%) | 5.34 | 5.26 - 5.38 | 1.1156 times | Tue 02 June 2026 | 5.48 (0.92%) | 5.46 | 5.42 - 5.53 | 1.9131 times | Mon 01 June 2026 | 5.43 (-0.18%) | 5.38 | 5.36 - 5.43 | 1.1762 times | Fri 29 May 2026 | 5.44 (-0.18%) | 5.40 | 5.39 - 5.49 | 0.9407 times | Thu 28 May 2026 | 5.45 (-0.73%) | 5.43 | 5.41 - 5.52 | 1.1171 times | Wed 27 May 2026 | 5.49 (0.55%) | 5.44 | 5.42 - 5.52 | 1.362 times | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.5138 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.5157 times | Thu 21 May 2026 | 5.56 (0.54%) | 5.44 | 5.41 - 5.61 | 1.2966 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.07 and 5.39
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.4347 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 1.0168 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.2323 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.0439 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.6517 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.7303 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.0732 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.8243 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.1511 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8416 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 1.0066 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.07 and 5.39
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.3787 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.2877 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.0873 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6484 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2294 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2573 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8367 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.651 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7984 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8251 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1033 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.38 | 5.4 |
| 12 day EMA | 5.41 | 5.44 | 5.46 |
| 20 day EMA | 5.49 | 5.52 | 5.54 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.4 | 5.42 |
| 12 day SMA | 5.43 | 5.43 | 5.44 |
| 20 day SMA | 5.46 | 5.49 | 5.52 |
| 35 day SMA | 5.67 | 5.7 | 5.73 |
| 50 day SMA | 5.81 | 5.82 | 5.83 |
| 100 day SMA | 6.13 | 6.14 | 6.14 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.