Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.23 and 5.39
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.29 (2.12%) | 5.17 | 5.16 - 5.32 | 1.1121 times | Mon 22 April 2024 | 5.18 (-1.33%) | 5.11 | 5.09 - 5.19 | 1.2858 times | Fri 19 April 2024 | 5.25 (2.54%) | 5.11 | 5.11 - 5.26 | 0.8422 times | Thu 18 April 2024 | 5.12 (-0.19%) | 5.17 | 5.06 - 5.19 | 0.8579 times | Wed 17 April 2024 | 5.13 (0%) | 5.14 | 5.09 - 5.17 | 0.8992 times | Tue 16 April 2024 | 5.13 (-2.29%) | 5.18 | 5.11 - 5.18 | 1.0214 times | Mon 15 April 2024 | 5.25 (-1.5%) | 5.26 | 5.21 - 5.30 | 1.2959 times | Fri 12 April 2024 | 5.33 (-1.11%) | 5.36 | 5.28 - 5.36 | 0.8943 times | Thu 11 April 2024 | 5.39 (-0.37%) | 5.40 | 5.36 - 5.41 | 0.5305 times | Wed 10 April 2024 | 5.41 (-5.09%) | 5.57 | 5.41 - 5.59 | 1.2606 times | Tue 09 April 2024 | 5.70 (1.06%) | 5.70 | 5.67 - 5.73 | 0.7097 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.19 and 5.42
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.29 (0.76%) | 5.11 | 5.09 - 5.32 | 0.6147 times | Fri 19 April 2024 | 5.25 (-1.5%) | 5.26 | 5.06 - 5.30 | 1.2603 times | Fri 12 April 2024 | 5.33 (-4.65%) | 5.56 | 5.28 - 5.73 | 1.2153 times | Fri 05 April 2024 | 5.59 (-2.27%) | 5.74 | 5.50 - 5.84 | 1.29 times | Thu 28 March 2024 | 5.72 (2.33%) | 5.63 | 5.59 - 5.76 | 1.2703 times | Fri 22 March 2024 | 5.59 (-2.27%) | 5.76 | 5.59 - 5.76 | 1.3049 times | Fri 15 March 2024 | 5.72 (0.18%) | 5.70 | 5.65 - 5.77 | 0.8613 times | Fri 08 March 2024 | 5.71 (-1.04%) | 5.72 | 5.65 - 5.79 | 0.8164 times | Fri 01 March 2024 | 5.77 (1.94%) | 5.65 | 5.65 - 5.85 | 0.6804 times | Fri 23 February 2024 | 5.66 (-2.92%) | 5.91 | 5.66 - 6.02 | 0.6865 times | Fri 16 February 2024 | 5.83 (1.57%) | 5.78 | 5.57 - 5.87 | 0.8902 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.79 and 5.57
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.29 (-7.52%) | 5.74 | 5.06 - 5.84 | 0.7683 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.7652 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 0.8919 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.6075 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.549 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.0023 times | Tue 31 October 2023 | 5.29 (3.12%) | 5.13 | 4.93 - 5.58 | 1.0143 times | Fri 29 September 2023 | 5.13 (-5.87%) | 5.55 | 5.01 - 5.57 | 0.6745 times | Thu 31 August 2023 | 5.45 (-10.21%) | 5.98 | 5.23 - 5.99 | 1.0115 times | Mon 31 July 2023 | 6.07 (-4.56%) | 6.47 | 5.92 - 6.64 | 0.7154 times | Fri 30 June 2023 | 6.36 (10.99%) | 5.72 | 5.70 - 6.59 | 1.3691 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.22 |
| 12 day EMA | 5.31 | 5.31 | 5.33 |
| 20 day EMA | 5.4 | 5.41 | 5.43 |
| 35 day EMA | 5.48 | 5.49 | 5.51 |
| 50 day EMA | 5.59 | 5.6 | 5.62 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.16 | 5.18 |
| 12 day SMA | 5.32 | 5.34 | 5.39 |
| 20 day SMA | 5.44 | 5.46 | 5.48 |
| 35 day SMA | 5.55 | 5.56 | 5.58 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.91 | 5.92 | 5.93 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.