Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.45 and 4.65
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.81 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.58 (-6.53%) | 4.71 | 4.52 - 4.72 | 1.1797 times |
| Thu 03 April 2025 | 4.90 (2.08%) | 4.87 | 4.84 - 4.96 | 1.4603 times |
| Wed 02 April 2025 | 4.80 (1.05%) | 4.79 | 4.73 - 4.83 | 0.6571 times |
| Tue 01 April 2025 | 4.75 (0.85%) | 4.71 | 4.70 - 4.82 | 0.8168 times |
| Mon 31 March 2025 | 4.71 (-1.05%) | 4.71 | 4.65 - 4.73 | 0.5459 times |
| Fri 28 March 2025 | 4.76 (-0.83%) | 4.80 | 4.74 - 4.83 | 1.8358 times |
| Wed 26 March 2025 | 4.80 (2.78%) | 4.82 | 4.77 - 4.84 | 0.5505 times |
| Mon 24 March 2025 | 4.67 (-1.27%) | 4.72 | 4.66 - 4.73 | 0.4006 times |
| Fri 21 March 2025 | 4.73 (-0.63%) | 4.72 | 4.69 - 4.75 | 1.6153 times |
| Thu 20 March 2025 | 4.76 (-1.65%) | 4.79 | 4.74 - 4.82 | 0.938 times |
| Wed 19 March 2025 | 4.84 (2.11%) | 4.77 | 4.75 - 4.87 | 1.042 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.33 and 4.77
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.58 (-3.78%) | 4.71 | 4.52 - 4.96 | 0.9357 times |
| Fri 28 March 2025 | 4.76 (0.63%) | 4.72 | 4.66 - 4.84 | 0.5596 times |
| Fri 21 March 2025 | 4.73 (2.6%) | 4.65 | 4.65 - 4.87 | 0.9826 times |
| Fri 14 March 2025 | 4.61 (1.99%) | 4.45 | 4.31 - 4.63 | 0.604 times |
| Fri 07 March 2025 | 4.52 (3.67%) | 4.40 | 4.27 - 4.56 | 0.89 times |
| Fri 28 February 2025 | 4.36 (-5.63%) | 4.67 | 4.35 - 4.71 | 0.4868 times |
| Fri 21 February 2025 | 4.62 (-2.12%) | 4.75 | 4.60 - 4.82 | 1.3685 times |
| Fri 14 February 2025 | 4.72 (2.16%) | 4.65 | 4.49 - 4.77 | 1.1366 times |
| Fri 07 February 2025 | 4.62 (2.44%) | 4.43 | 4.41 - 4.85 | 2.1801 times |
| Fri 31 January 2025 | 4.51 (6.12%) | 4.26 | 4.23 - 4.52 | 0.856 times |
| Fri 24 January 2025 | 4.25 (1.19%) | 4.20 | 4.15 - 4.31 | 0.8811 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.33 and 4.77
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.58 (-2.76%) | 4.71 | 4.52 - 4.96 | 0.2979 times |
| Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 1.1343 times |
| Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.865 times |
| Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.9064 times |
| Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.8819 times |
| Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6954 times |
| Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 1.0183 times |
| Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4404 times |
| Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.7192 times |
| Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.0413 times |
| Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.9734 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.81 | 4.76 |
| 12 day EMA | 4.72 | 4.74 | 4.71 |
| 20 day EMA | 4.67 | 4.68 | 4.66 |
| 35 day EMA | 4.62 | 4.62 | 4.6 |
| 50 day EMA | 4.56 | 4.56 | 4.55 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.78 | 4.76 |
| 12 day SMA | 4.75 | 4.77 | 4.75 |
| 20 day SMA | 4.65 | 4.64 | 4.62 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.58 | 4.57 | 4.55 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.69 | 4.7 | 4.7 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.