Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.54 and 6.67
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.76 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.64 (-1.34%) | 6.69 | 6.56 - 6.69 | 0.8945 times | Wed 25 February 2026 | 6.73 (-1.46%) | 6.84 | 6.65 - 6.84 | 0.9318 times | Tue 24 February 2026 | 6.83 (1.34%) | 6.67 | 6.66 - 6.86 | 1.3848 times | Mon 23 February 2026 | 6.74 (-4.4%) | 6.97 | 6.72 - 7.02 | 1.4063 times | Fri 20 February 2026 | 7.05 (3.83%) | 6.76 | 6.76 - 7.05 | 1.0014 times | Thu 19 February 2026 | 6.79 (2.57%) | 6.68 | 6.65 - 6.82 | 0.8804 times | Wed 18 February 2026 | 6.62 (0.91%) | 6.59 | 6.56 - 6.70 | 0.8379 times | Tue 17 February 2026 | 6.56 (-0.46%) | 6.57 | 6.45 - 6.61 | 0.6108 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 1.0261 times | Fri 13 February 2026 | 6.59 (-2.66%) | 6.59 | 6.46 - 6.61 | 1.0261 times | Thu 12 February 2026 | 6.77 (-4.24%) | 7.05 | 6.75 - 7.06 | 1.3726 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.37 and 6.83
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.64 (-5.82%) | 6.97 | 6.56 - 7.02 | 0.963 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6946 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.214 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.3595 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.5202 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.3685 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.1959 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.5966 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.6608 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.4269 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1117 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.06 and 6.93
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.64 (-4.05%) | 6.92 | 6.34 - 7.21 | 1.3474 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.4304 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.9518 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7406 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9083 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9387 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.2552 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0295 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5985 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.7996 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9127 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.17 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.78 | 6.8 |
| 12 day EMA | 6.74 | 6.76 | 6.77 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.6 | 6.6 | 6.59 |
| 50 day EMA | 6.48 | 6.47 | 6.46 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.83 | 6.81 |
| 12 day SMA | 6.75 | 6.77 | 6.79 |
| 20 day SMA | 6.76 | 6.79 | 6.81 |
| 35 day SMA | 6.67 | 6.66 | 6.65 |
| 50 day SMA | 6.49 | 6.48 | 6.46 |
| 100 day SMA | 6.17 | 6.16 | 6.14 |
| 150 day SMA | 5.84 | 5.83 | 5.81 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.