BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BrightsphereInvestment
Strong Daily Stock price targets for BrightsphereInvestment BSIG are 25.88 and 26.53
Daily Target 1 | 25.73 |
Daily Target 2 | 26.03 |
Daily Target 3 | 26.376666666667 |
Daily Target 4 | 26.68 |
Daily Target 5 | 27.03 |
Daily price and volume Brightsphere Investment
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 26.34 (-0.11%) | 26.54 | 26.07 - 26.72 | 0.8479 times |
Mon 30 December 2024 | 26.37 (-1.97%) | 26.68 | 26.25 - 26.84 | 0.6589 times |
Fri 27 December 2024 | 26.90 (-1.72%) | 27.09 | 26.66 - 27.35 | 0.6846 times |
Thu 26 December 2024 | 27.37 (1.52%) | 26.85 | 26.61 - 27.49 | 0.4157 times |
Tue 24 December 2024 | 26.96 (0.86%) | 26.69 | 26.52 - 26.98 | 0.2839 times |
Mon 23 December 2024 | 26.73 (-1.04%) | 26.93 | 26.58 - 27.30 | 0.6165 times |
Fri 20 December 2024 | 27.01 (-3.6%) | 27.40 | 26.90 - 27.77 | 3.3162 times |
Thu 19 December 2024 | 28.02 (-1.27%) | 28.79 | 27.74 - 28.82 | 0.8156 times |
Wed 18 December 2024 | 28.38 (-4.51%) | 29.82 | 28.30 - 30.16 | 1.4979 times |
Tue 17 December 2024 | 29.72 (-1.82%) | 30.00 | 29.59 - 30.05 | 0.8627 times |
Mon 16 December 2024 | 30.27 (0.5%) | 30.16 | 30.04 - 30.66 | 0.6582 times |
Weekly price and charts BrightsphereInvestment
Strong weekly Stock price targets for BrightsphereInvestment BSIG are 25.82 and 26.59
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26.416666666667 |
Weekly Target 4 | 26.76 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Brightsphere Investment
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 26.34 (-2.08%) | 26.68 | 26.07 - 26.84 | 0.5035 times |
Fri 27 December 2024 | 26.90 (-0.41%) | 26.93 | 26.52 - 27.49 | 0.6686 times |
Fri 20 December 2024 | 27.01 (-10.33%) | 30.16 | 26.90 - 30.66 | 2.3893 times |
Fri 13 December 2024 | 30.12 (-3.8%) | 31.01 | 29.28 - 31.13 | 1.1638 times |
Thu 05 December 2024 | 31.31 (0.22%) | 30.94 | 30.80 - 31.37 | 0.0142 times |
Tue 26 November 2024 | 31.24 (0%) | 30.74 | 30.74 - 31.47 | 0.2662 times |
Tue 26 November 2024 | 31.24 (0.87%) | 31.10 | 30.74 - 31.49 | 0.4618 times |
Fri 22 November 2024 | 30.97 (4.66%) | 29.70 | 29.42 - 31.10 | 1.4402 times |
Fri 15 November 2024 | 29.59 (1.16%) | 29.82 | 26.77 - 30.49 | 1.5109 times |
Fri 08 November 2024 | 29.25 (6.64%) | 27.33 | 27.00 - 30.35 | 1.5815 times |
Fri 01 November 2024 | 27.43 (6.24%) | 26.04 | 26.01 - 27.58 | 0.9808 times |
Monthly price and charts BrightsphereInvestment
Strong monthly Stock price targets for BrightsphereInvestment BSIG are 23.56 and 28.86
Monthly Target 1 | 22.63 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 27.926666666667 |
Monthly Target 4 | 29.78 |
Monthly Target 5 | 33.23 |
Monthly price and volumes Brightsphere Investment
Date | Closing | Open | Range | Volume |
Tue 31 December 2024 | 26.34 (-15.69%) | 30.94 | 26.07 - 31.37 | 0.814 times |
Tue 26 November 2024 | 31.24 (18.38%) | 26.55 | 26.54 - 31.49 | 0.9377 times |
Thu 31 October 2024 | 26.39 (3.9%) | 25.05 | 22.82 - 27.58 | 0.9902 times |
Mon 30 September 2024 | 25.40 (4.14%) | 24.14 | 22.65 - 26.16 | 0.8822 times |
Fri 30 August 2024 | 24.39 (-6.87%) | 25.55 | 21.49 - 25.67 | 0.8318 times |
Wed 31 July 2024 | 26.19 (18.13%) | 22.10 | 21.76 - 26.57 | 0.9126 times |
Fri 28 June 2024 | 22.17 (0%) | 22.37 | 21.45 - 23.27 | 1.6254 times |
Fri 31 May 2024 | 22.17 (-0.31%) | 22.33 | 21.96 - 23.54 | 1.2047 times |
Tue 30 April 2024 | 22.24 (-2.63%) | 22.86 | 22.21 - 23.63 | 0.8086 times |
Thu 28 March 2024 | 22.84 (0.79%) | 22.53 | 22.25 - 23.36 | 0.993 times |
Thu 29 February 2024 | 22.66 (2.44%) | 22.70 | 20.18 - 23.10 | 1.7786 times |
Indicator Analysis of BrightsphereInvestment
Please login to view indicator analysis. or View indicator analysis of BrightsphereInvestment BSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightsphere Investment BSIG
DMA (daily moving average) of Brightsphere Investment BSIG
DMA period | DMA value |
5 day DMA | 26.79 |
12 day DMA | 27.85 |
20 day DMA | 29.03 |
35 day DMA | 29.48 |
50 day DMA | 28.6 |
100 day DMA | 26.39 |
150 day DMA | 25.33 |
200 day DMA | 24.67 |
EMA (exponential moving average) of Brightsphere Investment BSIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.98 | 27.29 |
12 day EMA | 27.67 | 27.91 | 28.19 |
20 day EMA | 28.26 | 28.46 | 28.68 |
35 day EMA | 28.32 | 28.44 | 28.56 |
50 day EMA | 28.22 | 28.3 | 28.38 |
SMA (simple moving average) of Brightsphere Investment BSIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.79 | 26.87 | 26.99 |
12 day SMA | 27.85 | 28.18 | 28.55 |
20 day SMA | 29.03 | 29.28 | 29.51 |
35 day SMA | 29.48 | 29.53 | 29.56 |
50 day SMA | 28.6 | 28.61 | 28.62 |
100 day SMA | 26.39 | 26.34 | 26.3 |
150 day SMA | 25.33 | 25.3 | 25.28 |
200 day SMA | 24.67 | 24.65 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.