BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 22.82 and 23.21

Daily Target 122.73
Daily Target 222.91
Daily Target 323.123333333333
Daily Target 423.3
Daily Target 523.51

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Wed 24 April 2024 23.08 (-1.83%) 23.29 22.95 - 23.34 0.84 times
Tue 23 April 2024 23.51 (0.9%) 23.40 23.36 - 23.63 0.8687 times
Mon 22 April 2024 23.30 (1.3%) 23.13 22.94 - 23.54 1.1027 times
Fri 19 April 2024 23.00 (1.32%) 22.70 22.70 - 23.09 1.019 times
Thu 18 April 2024 22.70 (1.29%) 22.60 22.48 - 22.89 1.0524 times
Wed 17 April 2024 22.41 (-1.45%) 22.98 22.38 - 22.98 1.1231 times
Tue 16 April 2024 22.74 (0.57%) 22.43 22.32 - 22.77 0.8722 times
Mon 15 April 2024 22.61 (1.16%) 22.42 22.30 - 22.62 1.1571 times
Fri 12 April 2024 22.35 (-1.06%) 22.48 22.31 - 22.59 1.2021 times
Thu 11 April 2024 22.59 (-0.26%) 22.82 22.57 - 22.92 0.7628 times
Wed 10 April 2024 22.65 (-1.26%) 22.49 22.33 - 22.80 0.9547 times

Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 22.67 and 23.36

Weekly Target 122.53
Weekly Target 222.8
Weekly Target 323.216666666667
Weekly Target 423.49
Weekly Target 523.91

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Wed 24 April 2024 23.08 (0.35%) 23.13 22.94 - 23.63 0.4848 times
Fri 19 April 2024 23.00 (2.91%) 22.42 22.30 - 23.09 0.9007 times
Fri 12 April 2024 22.35 (-2.49%) 23.08 22.31 - 23.15 0.7336 times
Fri 05 April 2024 22.92 (0.35%) 22.86 22.46 - 23.47 0.9533 times
Thu 28 March 2024 22.84 (1.42%) 22.61 22.45 - 22.99 0.9485 times
Fri 22 March 2024 22.52 (-0.31%) 22.54 22.25 - 22.98 0.8808 times
Fri 15 March 2024 22.59 (-1.61%) 22.86 22.31 - 23.02 1.1136 times
Fri 08 March 2024 22.96 (1.41%) 22.71 22.43 - 23.36 1.4823 times
Fri 01 March 2024 22.64 (0.76%) 22.35 22.35 - 22.81 1.2643 times
Fri 23 February 2024 22.47 (3.93%) 21.37 21.37 - 22.87 1.2381 times
Fri 16 February 2024 21.62 (1.08%) 21.47 20.28 - 22.70 2.1904 times

weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 22.69 and 24.02

Monthly Target 121.67
Monthly Target 222.38
Monthly Target 323.003333333333
Monthly Target 423.71
Monthly Target 524.33

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Wed 24 April 2024 23.08 (1.05%) 22.86 22.30 - 23.63 0.599 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 0.9065 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.6238 times
Wed 31 January 2024 22.12 (15.45%) 19.00 18.09 - 22.74 1.7753 times
Fri 29 December 2023 19.16 (9.8%) 17.36 17.32 - 20.23 1.1159 times
Thu 30 November 2023 17.45 (11.43%) 15.69 15.23 - 18.05 0.9041 times
Tue 31 October 2023 15.66 (-19.24%) 19.35 15.45 - 19.35 0.6007 times
Fri 29 September 2023 19.39 (-6.37%) 20.89 19.16 - 21.36 0.8317 times
Thu 31 August 2023 20.71 (-2.68%) 21.24 19.52 - 21.58 0.681 times
Mon 31 July 2023 21.28 (1.58%) 20.83 19.89 - 22.48 0.9619 times
Fri 30 June 2023 20.95 (-2.51%) 21.60 20.11 - 23.23 1.2809 times

monthly chart BrightsphereInvestment

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.82
20 day DMA 22.84
35 day DMA 22.75
50 day DMA 22.61
100 day DMA 21.25
150 day DMA 19.97
200 day DMA 20.17

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1222.93
12 day EMA22.9422.9222.81
20 day EMA22.8422.8122.74
35 day EMA22.6922.6722.62
50 day EMA22.5622.5422.5

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9822.83
12 day SMA22.8222.8222.77
20 day SMA22.8422.8122.76
35 day SMA22.7522.7322.71
50 day SMA22.6122.622.56
100 day SMA21.2521.221.14
150 day SMA19.9719.9519.92
200 day SMA20.1720.1720.16
Back to top | Use Dark Theme