BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong Daily Stock price targets for BrightsphereInvestment BSIG are 25.88 and 26.53

Daily Target 125.73
Daily Target 226.03
Daily Target 326.376666666667
Daily Target 426.68
Daily Target 527.03

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-0.11%) 26.54 26.07 - 26.72 0.8479 times
Mon 30 December 2024 26.37 (-1.97%) 26.68 26.25 - 26.84 0.6589 times
Fri 27 December 2024 26.90 (-1.72%) 27.09 26.66 - 27.35 0.6846 times
Thu 26 December 2024 27.37 (1.52%) 26.85 26.61 - 27.49 0.4157 times
Tue 24 December 2024 26.96 (0.86%) 26.69 26.52 - 26.98 0.2839 times
Mon 23 December 2024 26.73 (-1.04%) 26.93 26.58 - 27.30 0.6165 times
Fri 20 December 2024 27.01 (-3.6%) 27.40 26.90 - 27.77 3.3162 times
Thu 19 December 2024 28.02 (-1.27%) 28.79 27.74 - 28.82 0.8156 times
Wed 18 December 2024 28.38 (-4.51%) 29.82 28.30 - 30.16 1.4979 times
Tue 17 December 2024 29.72 (-1.82%) 30.00 29.59 - 30.05 0.8627 times
Mon 16 December 2024 30.27 (0.5%) 30.16 30.04 - 30.66 0.6582 times

Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 25.82 and 26.59

Weekly Target 125.65
Weekly Target 225.99
Weekly Target 326.416666666667
Weekly Target 426.76
Weekly Target 527.19

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-2.08%) 26.68 26.07 - 26.84 0.5035 times
Fri 27 December 2024 26.90 (-0.41%) 26.93 26.52 - 27.49 0.6686 times
Fri 20 December 2024 27.01 (-10.33%) 30.16 26.90 - 30.66 2.3893 times
Fri 13 December 2024 30.12 (-3.8%) 31.01 29.28 - 31.13 1.1638 times
Thu 05 December 2024 31.31 (0.22%) 30.94 30.80 - 31.37 0.0142 times
Tue 26 November 2024 31.24 (0%) 30.74 30.74 - 31.47 0.2662 times
Tue 26 November 2024 31.24 (0.87%) 31.10 30.74 - 31.49 0.4618 times
Fri 22 November 2024 30.97 (4.66%) 29.70 29.42 - 31.10 1.4402 times
Fri 15 November 2024 29.59 (1.16%) 29.82 26.77 - 30.49 1.5109 times
Fri 08 November 2024 29.25 (6.64%) 27.33 27.00 - 30.35 1.5815 times
Fri 01 November 2024 27.43 (6.24%) 26.04 26.01 - 27.58 0.9808 times

weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 23.56 and 28.86

Monthly Target 122.63
Monthly Target 224.48
Monthly Target 327.926666666667
Monthly Target 429.78
Monthly Target 533.23

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-15.69%) 30.94 26.07 - 31.37 0.814 times
Tue 26 November 2024 31.24 (18.38%) 26.55 26.54 - 31.49 0.9377 times
Thu 31 October 2024 26.39 (3.9%) 25.05 22.82 - 27.58 0.9902 times
Mon 30 September 2024 25.40 (4.14%) 24.14 22.65 - 26.16 0.8822 times
Fri 30 August 2024 24.39 (-6.87%) 25.55 21.49 - 25.67 0.8318 times
Wed 31 July 2024 26.19 (18.13%) 22.10 21.76 - 26.57 0.9126 times
Fri 28 June 2024 22.17 (0%) 22.37 21.45 - 23.27 1.6254 times
Fri 31 May 2024 22.17 (-0.31%) 22.33 21.96 - 23.54 1.2047 times
Tue 30 April 2024 22.24 (-2.63%) 22.86 22.21 - 23.63 0.8086 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 0.993 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.7786 times

monthly chart BrightsphereInvestment

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.85
20 day DMA 29.03
35 day DMA 29.48
50 day DMA 28.6
100 day DMA 26.39
150 day DMA 25.33
200 day DMA 24.67

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.9827.29
12 day EMA27.6727.9128.19
20 day EMA28.2628.4628.68
35 day EMA28.3228.4428.56
50 day EMA28.2228.328.38

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8726.99
12 day SMA27.8528.1828.55
20 day SMA29.0329.2829.51
35 day SMA29.4829.5329.56
50 day SMA28.628.6128.62
100 day SMA26.3926.3426.3
150 day SMA25.3325.325.28
200 day SMA24.6724.6524.63
Back to top | Use Dark Theme