Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.91 and 12.97
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.01 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (0%) | 12.98 | 12.92 - 12.98 | 1.363 times | Thu 12 November 2026 | 12.95 (-0.08%) | 12.93 | 12.93 - 12.99 | 0.3897 times | Wed 11 November 2026 | 12.96 (0.47%) | 12.88 | 12.88 - 12.97 | 0.3332 times | Tue 10 November 2026 | 12.90 (-0.15%) | 12.94 | 12.87 - 12.96 | 1.5531 times | Mon 09 November 2026 | 12.92 (0.23%) | 12.86 | 12.86 - 12.96 | 0.7436 times | Fri 06 November 2026 | 12.89 (0.47%) | 12.85 | 12.85 - 12.90 | 1.683 times | Thu 05 November 2026 | 12.83 (-0.54%) | 12.90 | 12.83 - 12.90 | 0.9093 times | Wed 04 November 2026 | 12.90 (0.39%) | 12.85 | 12.83 - 12.90 | 1.7376 times | Tue 03 November 2026 | 12.85 (0%) | 12.82 | 12.81 - 12.88 | 0.6194 times | Mon 02 November 2026 | 12.85 (0.08%) | 12.84 | 12.82 - 12.86 | 0.6683 times | Fri 30 October 2026 | 12.84 (-0.08%) | 12.89 | 12.82 - 12.90 | 0.5328 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.91 and 13.04
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (0.47%) | 12.86 | 12.86 - 12.99 | 1.0202 times | Fri 06 November 2026 | 12.89 (0.39%) | 12.84 | 12.81 - 12.90 | 1.3077 times | Fri 30 October 2026 | 12.84 (0.78%) | 12.78 | 12.73 - 12.90 | 0.8879 times | Fri 23 October 2026 | 12.74 (-1.32%) | 12.89 | 12.72 - 12.94 | 0.9642 times | Fri 16 October 2026 | 12.91 (-0.62%) | 12.95 | 12.88 - 13.03 | 1.082 times | Fri 09 October 2026 | 12.99 (0.08%) | 12.98 | 12.89 - 13.01 | 0.8756 times | Fri 02 October 2026 | 12.98 (0.62%) | 12.89 | 12.85 - 13.01 | 0.8826 times | Fri 25 September 2026 | 12.90 (-1.07%) | 13.01 | 12.85 - 13.06 | 1.1798 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.7902 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.0097 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.062 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.06
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.95 (0.86%) | 12.84 | 12.81 - 12.99 | 0.5811 times | Fri 30 October 2026 | 12.84 (-0.85%) | 12.95 | 12.72 - 13.03 | 1.0355 times | Wed 30 September 2026 | 12.95 (-0.54%) | 12.99 | 12.85 - 13.06 | 1.2679 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0093 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8831 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9638 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7797 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8948 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5497 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.035 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0661 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.92 | 12.91 |
| 12 day EMA | 12.9 | 12.89 | 12.88 |
| 20 day EMA | 12.9 | 12.9 | 12.89 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.92 | 12.92 | 12.92 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.92 | 12.9 |
| 12 day SMA | 12.89 | 12.88 | 12.86 |
| 20 day SMA | 12.86 | 12.86 | 12.86 |
| 35 day SMA | 12.89 | 12.89 | 12.89 |
| 50 day SMA | 12.92 | 12.92 | 12.92 |
| 100 day SMA | 12.97 | 12.97 | 12.97 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 12.99 | 12.99 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.