Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.86 and 12.98
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.01 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (0%) | 12.83 | 12.83 - 12.95 | 0.8665 times | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 1.47 times | Wed 03 June 2026 | 12.94 (-0.23%) | 12.92 | 12.92 - 12.97 | 1.0106 times | Tue 02 June 2026 | 12.97 (0.15%) | 12.93 | 12.93 - 12.98 | 1.0304 times | Mon 01 June 2026 | 12.95 (-0.08%) | 12.90 | 12.90 - 13.04 | 1.0557 times | Fri 29 May 2026 | 12.96 (-0.08%) | 13.05 | 12.92 - 13.06 | 1.0683 times | Thu 28 May 2026 | 12.97 (0.15%) | 12.98 | 12.92 - 13.03 | 1.1674 times | Wed 27 May 2026 | 12.95 (0%) | 12.92 | 12.92 - 12.98 | 0.5873 times | Tue 26 May 2026 | 12.95 (-0.08%) | 13.01 | 12.87 - 13.01 | 0.8053 times | Fri 22 May 2026 | 12.96 (-0.69%) | 13.01 | 12.92 - 13.05 | 0.9386 times | Thu 21 May 2026 | 13.05 (-0.38%) | 12.95 | 12.95 - 13.12 | 0.2918 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.76 and 12.97
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.6798 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1217 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7268 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.8644 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.4985 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.4951 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0031 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.9485 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.2982 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.364 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.5319 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.76 and 12.97
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 0.3255 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7692 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8827 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5288 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.021 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0517 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3229 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8087 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3017 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9879 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7777 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.94 | 12.96 |
| 12 day EMA | 12.97 | 12.99 | 13.01 |
| 20 day EMA | 13.02 | 13.03 | 13.04 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.01 | 13.01 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.94 | 12.96 |
| 12 day SMA | 12.97 | 12.99 | 13.01 |
| 20 day SMA | 13.06 | 13.08 | 13.1 |
| 35 day SMA | 13.11 | 13.12 | 13.12 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.08 | 13.09 | 13.1 |
| 150 day SMA | 13.28 | 13.29 | 13.29 |
| 200 day SMA | 13.47 | 13.48 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.