Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.72 and 13.02
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.08 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.81 (1.03%) | 12.68 | 12.62 - 12.92 | 2.7715 times | Thu 12 March 2026 | 12.68 (-0.24%) | 12.65 | 12.65 - 12.72 | 0.9739 times | Wed 11 March 2026 | 12.71 (0.08%) | 12.73 | 12.65 - 12.73 | 0.5484 times | Tue 10 March 2026 | 12.70 (0.32%) | 12.64 | 12.64 - 12.74 | 0.2825 times | Mon 09 March 2026 | 12.66 (-0.24%) | 12.62 | 12.60 - 12.70 | 0.5756 times | Fri 06 March 2026 | 12.69 (-0.86%) | 12.77 | 12.60 - 12.79 | 0.767 times | Thu 05 March 2026 | 12.80 (0.23%) | 12.79 | 12.72 - 12.83 | 0.4503 times | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.5933 times | Tue 03 March 2026 | 12.70 (-0.78%) | 12.70 | 12.45 - 12.82 | 1.9513 times | Mon 02 March 2026 | 12.80 (-1.54%) | 12.92 | 12.73 - 12.97 | 1.0862 times | Fri 27 February 2026 | 13.00 (0%) | 13.05 | 12.94 - 13.05 | 0.5047 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.71 and 13.03
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8357 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7274 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7669 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5925 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2573 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4179 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9496 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 0.9585 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.4885 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0056 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.2398 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.37 and 12.89
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.81 (-1.46%) | 12.92 | 12.45 - 12.97 | 0.9506 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0629 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0949 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3772 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8418 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3551 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0285 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8096 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9369 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5425 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7651 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.71 | 12.72 |
| 12 day EMA | 12.8 | 12.8 | 12.82 |
| 20 day EMA | 12.91 | 12.92 | 12.94 |
| 35 day EMA | 13.06 | 13.08 | 13.1 |
| 50 day EMA | 13.22 | 13.24 | 13.26 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.69 | 12.71 |
| 12 day SMA | 12.78 | 12.8 | 12.83 |
| 20 day SMA | 12.92 | 12.94 | 12.97 |
| 35 day SMA | 13.1 | 13.12 | 13.15 |
| 50 day SMA | 13.25 | 13.26 | 13.28 |
| 100 day SMA | 13.49 | 13.5 | 13.51 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.82 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.