Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.42 and 13.54
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.63 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.50 (-0.37%) | 13.55 | 13.45 - 13.57 | 1.5572 times | Mon 29 December 2025 | 13.55 (0%) | 13.56 | 13.55 - 13.59 | 1.007 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 1.007 times | Fri 26 December 2025 | 13.59 (0.44%) | 13.54 | 13.54 - 13.63 | 1.2179 times | Wed 24 December 2025 | 13.53 (0.07%) | 13.51 | 13.50 - 13.56 | 0.5519 times | Tue 23 December 2025 | 13.52 (-0.81%) | 13.50 | 13.50 - 13.60 | 1.2623 times | Mon 22 December 2025 | 13.63 (0.07%) | 13.61 | 13.55 - 13.64 | 1.3162 times | Fri 19 December 2025 | 13.62 (-0.22%) | 13.63 | 13.61 - 13.66 | 0.9007 times | Thu 18 December 2025 | 13.65 (0.22%) | 13.71 | 13.62 - 13.71 | 0.5455 times | Wed 17 December 2025 | 13.62 (-0.15%) | 13.61 | 13.61 - 13.65 | 0.6343 times | Tue 16 December 2025 | 13.64 (0.07%) | 13.63 | 13.60 - 13.67 | 0.999 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.41 and 13.55
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.50 (-0.37%) | 13.56 | 13.45 - 13.59 | 0.8187 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.3215 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.3883 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.3513 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.1468 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.1797 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.2597 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.2936 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.7524 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.4881 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1438 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.35 and 13.61
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3697 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8373 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3478 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0229 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8052 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9318 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5396 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.761 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.2891 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.0956 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.3971 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.57 |
| 12 day EMA | 13.58 | 13.59 | 13.6 |
| 20 day EMA | 13.61 | 13.62 | 13.63 |
| 35 day EMA | 13.64 | 13.65 | 13.66 |
| 50 day EMA | 13.7 | 13.71 | 13.72 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.55 | 13.56 |
| 12 day SMA | 13.59 | 13.6 | 13.6 |
| 20 day SMA | 13.61 | 13.62 | 13.62 |
| 35 day SMA | 13.66 | 13.67 | 13.68 |
| 50 day SMA | 13.72 | 13.73 | 13.73 |
| 100 day SMA | 13.91 | 13.92 | 13.92 |
| 150 day SMA | 14.01 | 14.01 | 14.01 |
| 200 day SMA | 14.01 | 14.01 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.