BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.73 and 14.96

Daily Target 114.69
Daily Target 214.76
Daily Target 314.916666666667
Daily Target 414.99
Daily Target 515.15

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 26 February 2026 14.84 (-1.07%) 14.86 14.84 - 15.07 0.8141 times
Wed 25 February 2026 15.00 (-1.51%) 15.25 14.92 - 15.26 0.7612 times
Tue 24 February 2026 15.23 (2.49%) 14.98 14.81 - 15.29 1.4609 times
Mon 23 February 2026 14.86 (-1.39%) 15.10 14.81 - 15.19 0.7248 times
Fri 20 February 2026 15.07 (-0.2%) 15.10 14.95 - 15.16 1.111 times
Thu 19 February 2026 15.10 (1.75%) 14.96 14.87 - 15.13 0.9173 times
Wed 18 February 2026 14.84 (-2.69%) 15.10 14.66 - 15.10 1.5378 times
Tue 17 February 2026 15.25 (0.33%) 15.22 14.92 - 15.27 1.2008 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.7361 times
Fri 13 February 2026 15.20 (0.6%) 15.07 15.03 - 15.30 0.7361 times
Thu 12 February 2026 15.11 (-0.59%) 15.19 15.05 - 15.22 0.763 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.59 and 15.07

Weekly Target 114.5
Weekly Target 214.67
Weekly Target 314.98
Weekly Target 415.15
Weekly Target 515.46

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 26 February 2026 14.84 (-1.53%) 15.10 14.81 - 15.29 1.1611 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.4716 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.2273 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 1.1613 times
Fri 06 February 2026 15.00 (1.56%) 14.66 14.43 - 15.12 1.1369 times
Fri 30 January 2026 14.77 (1.03%) 14.69 14.51 - 15.19 1.1321 times
Fri 23 January 2026 14.62 (3.76%) 14.15 14.12 - 14.81 1.0924 times
Fri 16 January 2026 14.09 (2.55%) 13.76 13.73 - 14.36 0.9188 times
Fri 09 January 2026 13.74 (1.7%) 13.62 13.21 - 13.83 0.9206 times
Fri 02 January 2026 13.51 (0.6%) 13.34 13.20 - 13.52 0.7779 times
Mon 29 December 2025 13.43 (0.6%) 13.34 13.33 - 13.49 0.2252 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 14.64 and 15.51

Monthly Target 113.99
Monthly Target 214.41
Monthly Target 314.856666666667
Monthly Target 415.28
Monthly Target 515.73

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 26 February 2026 14.84 (0.47%) 14.66 14.43 - 15.30 0.8794 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7281 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.105 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.8931 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8708 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1304 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3454 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3582 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8798 times
Fri 30 May 2025 13.35 (-5.39%) 14.07 13.32 - 14.58 0.8098 times
Wed 30 April 2025 14.11 (-7.6%) 15.31 12.80 - 15.39 0.9206 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 15
12 day DMA 15.08
20 day DMA 15.01
35 day DMA 14.74
50 day DMA 14.35
100 day DMA 13.94
150 day DMA 13.47
200 day DMA 13.42

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0515.08
12 day EMA1515.0315.04
20 day EMA14.9414.9514.94
35 day EMA14.714.6914.67
50 day EMA14.4214.414.38

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0515.02
12 day SMA15.0815.115.11
20 day SMA15.0115.0115.01
35 day SMA14.7414.6914.65
50 day SMA14.3514.3414.33
100 day SMA13.9413.9213.91
150 day SMA13.4713.4513.44
200 day SMA13.4213.4113.41
Back to top | Use Dark Theme