BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.84 and 14.17

Daily Target 113.6
Daily Target 213.74
Daily Target 313.926666666667
Daily Target 414.07
Daily Target 514.26

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 05 June 2026 13.89 (0.07%) 13.87 13.78 - 14.11 1.1463 times
Thu 04 June 2026 13.88 (-0.29%) 13.86 13.75 - 13.97 0.6339 times
Wed 03 June 2026 13.92 (2.35%) 13.72 13.63 - 13.93 0.7861 times
Tue 02 June 2026 13.60 (-0.44%) 13.62 13.55 - 13.64 1.1689 times
Mon 01 June 2026 13.66 (0.74%) 13.60 13.51 - 13.76 0.912 times
Fri 29 May 2026 13.56 (1.88%) 13.28 13.28 - 13.58 0.795 times
Thu 28 May 2026 13.31 (0.23%) 13.39 13.14 - 13.39 1.2782 times
Wed 27 May 2026 13.28 (-3.21%) 13.66 13.28 - 13.66 1.6253 times
Tue 26 May 2026 13.72 (-0.72%) 13.78 13.60 - 13.84 1.1794 times
Fri 22 May 2026 13.82 (-0.58%) 13.86 13.75 - 13.92 0.4751 times
Thu 21 May 2026 13.90 (-0.22%) 14.00 13.83 - 14.02 0.6236 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.7 and 14.3

Weekly Target 113.24
Weekly Target 213.56
Weekly Target 313.836666666667
Weekly Target 414.16
Weekly Target 514.44

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 0.9971 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.0466 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.7423 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.1223 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.1758 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.8329 times
Fri 01 May 2026 14.24 (0.35%) 14.26 14.06 - 14.44 0.7815 times
Fri 24 April 2026 14.19 (3.8%) 13.68 13.64 - 14.40 0.6432 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.5358 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.1224 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.1479 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.7 and 14.3

Monthly Target 113.24
Monthly Target 213.56
Monthly Target 313.836666666667
Monthly Target 414.16
Monthly Target 514.44

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 0.2196 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1115 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0282 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1971 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0471 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8312 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2614 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0195 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.994 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.2903 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.5357 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.71
20 day DMA 13.71
35 day DMA 13.84
50 day DMA 13.98
100 day DMA 14.49
150 day DMA 14.25
200 day DMA 13.87

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.7613.7
12 day EMA13.7513.7213.69
20 day EMA13.7813.7713.76
35 day EMA13.9113.9113.91
50 day EMA14.0514.0614.07

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7213.61
12 day SMA13.7113.7313.74
20 day SMA13.7113.6913.67
35 day SMA13.8413.8313.84
50 day SMA13.9814.0114.04
100 day SMA14.4914.4914.49
150 day SMA14.2514.2414.24
200 day SMA13.8713.8613.85
Back to top | Use Dark Theme