BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.18 and 14.33

Daily Target 114.07
Daily Target 214.14
Daily Target 314.216666666667
Daily Target 414.29
Daily Target 514.37

Daily price and volume Black Stone

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (1.14%) 14.15 14.14 - 14.29 0.5844 times
Thu 12 November 2026 14.06 (0.57%) 14.05 14.03 - 14.27 0.5958 times
Wed 11 November 2026 13.98 (2.27%) 13.90 13.71 - 14.00 0.4908 times
Tue 10 November 2026 13.67 (-0.51%) 13.70 13.46 - 13.75 0.7971 times
Mon 09 November 2026 13.74 (-1.72%) 13.89 13.42 - 13.90 2.4964 times
Fri 06 November 2026 13.98 (-2.58%) 14.19 13.83 - 14.19 1.0409 times
Thu 05 November 2026 14.35 (-1.1%) 14.52 14.29 - 14.70 0.9905 times
Wed 04 November 2026 14.51 (-2.55%) 14.83 14.37 - 14.83 1.1259 times
Tue 03 November 2026 14.89 (1.02%) 14.82 14.55 - 14.90 0.7549 times
Mon 02 November 2026 14.74 (-1.01%) 14.79 14.63 - 14.89 1.1234 times
Fri 30 October 2026 14.89 (0.61%) 14.84 14.78 - 14.90 0.5591 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.82 and 14.69

Weekly Target 113.11
Weekly Target 213.66
Weekly Target 313.976666666667
Weekly Target 414.53
Weekly Target 514.85

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (1.72%) 13.89 13.42 - 14.29 1.5355 times
Fri 06 November 2026 13.98 (-6.11%) 14.79 13.83 - 14.90 1.5575 times
Fri 30 October 2026 14.89 (-0.53%) 14.89 14.73 - 14.95 1.0811 times
Fri 23 October 2026 14.97 (-0.4%) 14.95 14.53 - 15.03 1.0969 times
Fri 16 October 2026 15.03 (1.49%) 14.85 14.69 - 15.05 1.034 times
Fri 09 October 2026 14.81 (1.72%) 14.56 14.45 - 14.89 0.4702 times
Fri 02 October 2026 14.56 (0.97%) 14.55 14.26 - 14.68 0.7596 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.6814 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.1581 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.6258 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.4869 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.08 and 14.56

Monthly Target 112.7
Monthly Target 213.46
Monthly Target 314.18
Monthly Target 414.94
Monthly Target 515.66

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Fri 13 November 2026 14.22 (-4.5%) 14.79 13.42 - 14.90 0.8651 times
Fri 30 October 2026 14.89 (3.98%) 14.47 14.31 - 15.05 1.1301 times
Wed 30 September 2026 14.32 (-3.76%) 14.90 14.26 - 15.20 0.9057 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.1728 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8015 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.8718 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0783 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 0.9975 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1613 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0158 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8063 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.32
20 day DMA 14.51
35 day DMA 14.58
50 day DMA 14.65
100 day DMA 14.55
150 day DMA 14.32
200 day DMA 14.48

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0113.99
12 day EMA14.2514.2514.29
20 day EMA14.3714.3914.43
35 day EMA14.5214.5414.57
50 day EMA14.5914.6114.63

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.8913.94
12 day SMA14.3214.3714.43
20 day SMA14.5114.5514.59
35 day SMA14.5814.5814.6
50 day SMA14.6514.6614.67
100 day SMA14.5514.5514.55
150 day SMA14.3214.3214.31
200 day SMA14.4814.4814.48
Back to top | Use Dark Theme