Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.73 and 15.07
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.01 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.35 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.91 (-2.93%) | 15.05 | 14.89 - 15.23 | 1.6796 times |
| Wed 02 April 2025 | 15.36 (0.33%) | 15.25 | 15.25 - 15.39 | 0.7473 times |
| Tue 01 April 2025 | 15.31 (0.26%) | 15.31 | 15.21 - 15.33 | 0.4291 times |
| Mon 31 March 2025 | 15.27 (0.26%) | 15.18 | 15.12 - 15.33 | 0.7462 times |
| Fri 28 March 2025 | 15.23 (-0.78%) | 15.25 | 15.11 - 15.34 | 0.7695 times |
| Wed 26 March 2025 | 15.35 (0.2%) | 15.33 | 15.28 - 15.41 | 0.7886 times |
| Mon 24 March 2025 | 15.32 (0.33%) | 15.29 | 15.26 - 15.42 | 0.7872 times |
| Fri 21 March 2025 | 15.27 (-0.46%) | 15.38 | 15.17 - 15.38 | 1.378 times |
| Thu 20 March 2025 | 15.34 (-0.07%) | 15.27 | 15.23 - 15.40 | 0.5562 times |
| Wed 19 March 2025 | 15.35 (1.12%) | 15.24 | 15.22 - 15.52 | 2.1185 times |
| Tue 18 March 2025 | 15.18 (0.53%) | 15.16 | 15.09 - 15.24 | 0.6936 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.65 and 15.15
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.91 (-2.1%) | 15.18 | 14.89 - 15.39 | 0.5064 times |
| Fri 28 March 2025 | 15.23 (-0.26%) | 15.29 | 15.11 - 15.42 | 0.3297 times |
| Fri 21 March 2025 | 15.27 (1.66%) | 15.11 | 15.04 - 15.52 | 0.8257 times |
| Fri 14 March 2025 | 15.02 (1.83%) | 14.75 | 14.38 - 15.36 | 1.0878 times |
| Fri 07 March 2025 | 14.75 (-1.4%) | 15.00 | 14.30 - 15.03 | 1.2111 times |
| Fri 28 February 2025 | 14.96 (0.13%) | 14.90 | 14.68 - 15.25 | 2.0185 times |
| Fri 21 February 2025 | 14.94 (-1.26%) | 14.86 | 14.72 - 15.40 | 1.1476 times |
| Fri 14 February 2025 | 15.13 (2.44%) | 14.94 | 14.88 - 15.26 | 0.8332 times |
| Fri 07 February 2025 | 14.77 (2%) | 14.48 | 14.39 - 15.00 | 1.1272 times |
| Fri 31 January 2025 | 14.48 (-4.99%) | 15.28 | 14.36 - 15.28 | 0.9126 times |
| Fri 24 January 2025 | 15.24 (-2.25%) | 15.54 | 15.18 - 15.60 | 0.6337 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.65 and 15.15
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.063333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.91 (-2.36%) | 15.31 | 14.89 - 15.39 | 0.0989 times |
| Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8768 times |
| Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.2628 times |
| Fri 31 January 2025 | 14.48 (-0.82%) | 14.60 | 14.31 - 15.60 | 0.9668 times |
| Tue 31 December 2024 | 14.60 (-4.89%) | 15.60 | 13.78 - 15.66 | 1.3528 times |
| Tue 26 November 2024 | 15.35 (4%) | 14.80 | 14.68 - 15.60 | 1.1661 times |
| Thu 31 October 2024 | 14.76 (-2.25%) | 15.00 | 14.57 - 15.57 | 0.894 times |
| Mon 30 September 2024 | 15.10 (1.21%) | 14.91 | 13.95 - 15.15 | 1.0109 times |
| Fri 30 August 2024 | 14.92 (-0.8%) | 15.07 | 13.94 - 15.12 | 1.3463 times |
| Wed 31 July 2024 | 15.04 (-4.02%) | 15.70 | 15.00 - 16.03 | 1.0246 times |
| Fri 28 June 2024 | 15.67 (-2.73%) | 16.01 | 15.51 - 16.30 | 0.7495 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.31 | 15.28 |
| 12 day EMA | 15.18 | 15.23 | 15.21 |
| 20 day EMA | 15.15 | 15.17 | 15.15 |
| 35 day EMA | 15.12 | 15.13 | 15.12 |
| 50 day EMA | 15.08 | 15.09 | 15.08 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.3 | 15.3 |
| 12 day SMA | 15.25 | 15.26 | 15.22 |
| 20 day SMA | 15.09 | 15.07 | 15.03 |
| 35 day SMA | 15.06 | 15.06 | 15.05 |
| 50 day SMA | 15.03 | 15.04 | 15.04 |
| 100 day SMA | 14.95 | 14.95 | 14.94 |
| 150 day SMA | 14.93 | 14.93 | 14.92 |
| 200 day SMA | 15 | 15.01 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.