BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.71 and 14.01

Daily Target 113.48
Daily Target 213.63
Daily Target 313.783333333333
Daily Target 413.93
Daily Target 514.08

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 20 April 2026 13.77 (0.73%) 13.68 13.64 - 13.94 0.6083 times
Fri 17 April 2026 13.67 (-1.65%) 13.60 13.38 - 13.76 1.4488 times
Thu 16 April 2026 13.90 (1.98%) 13.62 13.61 - 14.01 0.9219 times
Wed 15 April 2026 13.63 (0.96%) 13.72 13.45 - 13.72 0.6368 times
Tue 14 April 2026 13.50 (-2.88%) 13.90 13.48 - 13.90 1.22 times
Mon 13 April 2026 13.90 (-1.28%) 14.14 13.83 - 14.18 1.8664 times
Fri 10 April 2026 14.08 (0.36%) 14.01 14.01 - 14.16 0.4479 times
Thu 09 April 2026 14.03 (-1.13%) 14.27 14.03 - 14.46 0.8648 times
Wed 08 April 2026 14.19 (-1.53%) 14.27 14.00 - 14.36 0.9734 times
Tue 07 April 2026 14.41 (-0.35%) 14.50 14.28 - 14.63 1.0117 times
Mon 06 April 2026 14.46 (-1.3%) 14.62 14.31 - 14.68 1.1556 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.71 and 14.01

Weekly Target 113.48
Weekly Target 213.63
Weekly Target 313.783333333333
Weekly Target 413.93
Weekly Target 514.08

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 20 April 2026 13.77 (0.73%) 13.68 13.64 - 13.94 0.1335 times
Fri 17 April 2026 13.67 (-2.91%) 14.14 13.38 - 14.18 1.3375 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 0.9774 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 0.9996 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 0.9716 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.7935 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 0.9333 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.6565 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.0646 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.1324 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1749 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.74 and 14.41

Monthly Target 112.4
Monthly Target 213.08
Monthly Target 314.066666666667
Monthly Target 414.75
Monthly Target 515.74

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 20 April 2026 13.77 (-8.93%) 14.97 13.38 - 15.05 0.6748 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0407 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9103 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7226 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.0966 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.8863 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8642 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1217 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3351 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3478 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8731 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.02
20 day DMA 14.46
35 day DMA 14.8
50 day DMA 14.88
100 day DMA 14.5
150 day DMA 14.06
200 day DMA 13.65

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.7913.85
12 day EMA14.0314.0814.16
20 day EMA14.2914.3514.42
35 day EMA14.5414.5914.64
50 day EMA14.7514.7914.84

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7213.8
12 day SMA14.0214.0914.21
20 day SMA14.4614.5314.62
35 day SMA14.814.8314.87
50 day SMA14.8814.9114.93
100 day SMA14.514.514.5
150 day SMA14.0614.0514.04
200 day SMA13.6513.6513.65
Back to top | Use Dark Theme