Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.33 and 13.43
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.45 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.35 (-0.37%) | 13.32 | 13.30 - 13.40 | 0.5153 times | Wed 24 December 2025 | 13.40 (-1.33%) | 13.59 | 13.32 - 13.60 | 0.3375 times | Tue 23 December 2025 | 13.58 (0.59%) | 13.50 | 13.37 - 13.60 | 0.711 times | Mon 22 December 2025 | 13.50 (0.75%) | 13.42 | 13.40 - 13.58 | 0.8348 times | Fri 19 December 2025 | 13.40 (-1.54%) | 13.70 | 13.35 - 13.72 | 1.6863 times | Thu 18 December 2025 | 13.61 (-1.02%) | 13.90 | 13.48 - 13.90 | 1.0408 times | Wed 17 December 2025 | 13.75 (1.85%) | 13.58 | 13.56 - 13.86 | 1.2814 times | Tue 16 December 2025 | 13.50 (-4.26%) | 14.09 | 13.49 - 14.09 | 1.2195 times | Mon 15 December 2025 | 14.10 (-3.23%) | 14.57 | 14.07 - 14.57 | 1.6802 times | Fri 12 December 2025 | 14.57 (0.48%) | 14.58 | 14.46 - 14.58 | 0.6931 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.44 | 14.31 - 14.60 | 1.1433 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.18 and 13.48
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.6369 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 1.8343 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 0.9512 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.3779 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6465 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.1592 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6053 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.0118 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1145 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.6623 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8105 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.59 and 14.06
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.35 (-4.85%) | 14.09 | 13.30 - 14.77 | 0.9735 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.8969 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8745 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1352 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3511 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.364 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8835 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8132 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9246 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.7835 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1285 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.55 | 13.62 |
| 12 day EMA | 13.71 | 13.77 | 13.84 |
| 20 day EMA | 13.79 | 13.84 | 13.89 |
| 35 day EMA | 13.71 | 13.73 | 13.75 |
| 50 day EMA | 13.51 | 13.52 | 13.52 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.5 | 13.57 |
| 12 day SMA | 13.82 | 13.93 | 14.01 |
| 20 day SMA | 14.04 | 14.07 | 14.09 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 13.61 | 13.59 | 13.57 |
| 100 day SMA | 13.1 | 13.1 | 13.09 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.