Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 13.34 and 13.76
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.08 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (-1.02%) | 13.90 | 13.48 - 13.90 | 1.0794 times | Wed 17 December 2025 | 13.75 (1.85%) | 13.58 | 13.56 - 13.86 | 1.3288 times | Tue 16 December 2025 | 13.50 (-4.26%) | 14.09 | 13.49 - 14.09 | 1.2646 times | Mon 15 December 2025 | 14.10 (-3.23%) | 14.57 | 14.07 - 14.57 | 1.7424 times | Fri 12 December 2025 | 14.57 (0.48%) | 14.58 | 14.46 - 14.58 | 0.7188 times | Thu 11 December 2025 | 14.50 (-0.68%) | 14.44 | 14.31 - 14.60 | 1.1856 times | Wed 10 December 2025 | 14.60 (-0.07%) | 14.50 | 14.49 - 14.69 | 0.522 times | Tue 09 December 2025 | 14.61 (1.11%) | 14.42 | 14.41 - 14.62 | 0.7443 times | Mon 08 December 2025 | 14.45 (-1.9%) | 14.71 | 14.36 - 14.75 | 0.5441 times | Fri 05 December 2025 | 14.73 (1.45%) | 14.51 | 14.44 - 14.77 | 0.8701 times | Thu 04 December 2025 | 14.52 (0.97%) | 14.35 | 14.31 - 14.55 | 0.9009 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13 and 14.09
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (-6.59%) | 14.57 | 13.48 - 14.57 | 1.4257 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 0.978 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.4168 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.6647 times | Fri 21 November 2025 | 13.95 (1.53%) | 13.72 | 13.44 - 13.95 | 1.1919 times | Fri 14 November 2025 | 13.74 (3.23%) | 13.30 | 13.27 - 13.81 | 1.6506 times | Fri 07 November 2025 | 13.31 (0.91%) | 13.14 | 12.93 - 13.44 | 1.0403 times | Fri 31 October 2025 | 13.19 (0%) | 13.20 | 13.10 - 13.23 | 0.1177 times | Fri 31 October 2025 | 13.19 (1.85%) | 13.09 | 12.93 - 13.23 | 0.6809 times | Fri 24 October 2025 | 12.95 (3.11%) | 12.56 | 12.46 - 13.15 | 0.8333 times | Fri 17 October 2025 | 12.56 (-1.02%) | 12.75 | 12.32 - 12.80 | 1.1846 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 12.9 and 14.19
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.61 (-2.99%) | 14.09 | 13.48 - 14.77 | 0.7705 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9171 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8942 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1607 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3815 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3947 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9034 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8315 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9453 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.8011 times | Fri 28 February 2025 | 14.96 (3.31%) | 14.48 | 14.39 - 15.40 | 1.1539 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.98 | 14.09 |
| 12 day EMA | 14.06 | 14.14 | 14.21 |
| 20 day EMA | 14.02 | 14.06 | 14.09 |
| 35 day EMA | 13.83 | 13.84 | 13.85 |
| 50 day EMA | 13.55 | 13.55 | 13.54 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.08 | 14.25 |
| 12 day SMA | 14.28 | 14.31 | 14.35 |
| 20 day SMA | 14.14 | 14.15 | 14.14 |
| 35 day SMA | 13.85 | 13.84 | 13.82 |
| 50 day SMA | 13.53 | 13.53 | 13.52 |
| 100 day SMA | 13.06 | 13.05 | 13.04 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.