Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 40.09 and 40.61
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.49 (-0.49%) | 40.73 | 40.21 - 40.73 | 0.462 times | Wed 07 January 2026 | 40.69 (-0.17%) | 40.74 | 40.52 - 40.97 | 0.4462 times | Tue 06 January 2026 | 40.76 (0.82%) | 40.31 | 40.29 - 41.08 | 0.7343 times | Mon 05 January 2026 | 40.43 (-0.47%) | 40.67 | 40.25 - 40.76 | 1.1542 times | Fri 02 January 2026 | 40.62 (0.2%) | 40.73 | 39.87 - 41.35 | 2.0536 times | Wed 31 December 2025 | 40.54 (2.24%) | 40.20 | 40.20 - 40.92 | 2.4629 times | Mon 29 December 2025 | 39.65 (0%) | 39.70 | 39.48 - 39.91 | 0.9275 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.9275 times | Fri 26 December 2025 | 39.98 (-0.22%) | 40.05 | 39.94 - 40.25 | 0.5419 times | Wed 24 December 2025 | 40.07 (0.63%) | 40.00 | 39.83 - 40.08 | 0.2899 times | Tue 23 December 2025 | 39.82 (-0.8%) | 40.05 | 39.70 - 40.14 | 1.2877 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.92 and 40.79
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.49 (-0.32%) | 40.67 | 40.21 - 41.08 | 0.641 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.2477 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.2126 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 0.7971 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.2012 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.8566 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.888 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.8149 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.5187 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.8224 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.1404 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 39.44 and 40.92
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.49 (-0.12%) | 40.73 | 39.87 - 41.35 | 0.2756 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1731 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.3129 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0525 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.026 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9599 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 1.0213 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.8238 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.8641 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.4909 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.506 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.54 | 40.46 |
| 12 day EMA | 40.4 | 40.38 | 40.32 |
| 20 day EMA | 40.39 | 40.38 | 40.35 |
| 35 day EMA | 40.59 | 40.6 | 40.59 |
| 50 day EMA | 40.85 | 40.86 | 40.87 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.61 | 40.4 |
| 12 day SMA | 40.24 | 40.3 | 40.26 |
| 20 day SMA | 40.3 | 40.34 | 40.36 |
| 35 day SMA | 40.2 | 40.16 | 40.14 |
| 50 day SMA | 40.77 | 40.81 | 40.84 |
| 100 day SMA | 40.78 | 40.76 | 40.75 |
| 150 day SMA | 39.96 | 39.94 | 39.91 |
| 200 day SMA | 38.41 | 38.38 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.