Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 33.91 and 34.82
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.126666666667 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.04 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.17 (1.79%) | 33.72 | 33.65 - 34.56 | 1.2206 times | Mon 22 April 2024 | 33.57 (1.82%) | 33.05 | 33.05 - 33.73 | 0.9675 times | Fri 19 April 2024 | 32.97 (-2.92%) | 33.71 | 32.94 - 33.91 | 1.4531 times | Thu 18 April 2024 | 33.96 (-0.85%) | 34.19 | 33.95 - 34.38 | 0.6938 times | Wed 17 April 2024 | 34.25 (-1.35%) | 34.82 | 34.25 - 34.97 | 0.8991 times | Tue 16 April 2024 | 34.72 (0.32%) | 34.54 | 34.54 - 34.83 | 0.601 times | Mon 15 April 2024 | 34.61 (-2.18%) | 35.52 | 34.57 - 35.70 | 1.2206 times | Fri 12 April 2024 | 35.38 (-2.51%) | 35.84 | 35.35 - 35.84 | 0.9303 times | Thu 11 April 2024 | 36.29 (1.85%) | 35.90 | 35.74 - 36.35 | 0.9245 times | Wed 10 April 2024 | 35.63 (-0.59%) | 35.65 | 35.50 - 35.92 | 1.0896 times | Tue 09 April 2024 | 35.84 (-0.06%) | 35.99 | 35.63 - 36.19 | 0.8873 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 33.61 and 35.12
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.17 (3.64%) | 33.05 | 33.05 - 34.56 | 0.5072 times | Fri 19 April 2024 | 32.97 (-6.81%) | 35.52 | 32.94 - 35.70 | 1.1283 times | Fri 12 April 2024 | 35.38 (-1.99%) | 36.22 | 35.35 - 36.35 | 1.0907 times | Fri 05 April 2024 | 36.10 (-2.22%) | 37.00 | 35.60 - 37.23 | 1.2155 times | Thu 28 March 2024 | 36.92 (-0.03%) | 36.69 | 36.39 - 37.13 | 0.9022 times | Fri 22 March 2024 | 36.93 (2.19%) | 36.39 | 35.59 - 36.93 | 0.9953 times | Fri 15 March 2024 | 36.14 (-3.03%) | 37.07 | 36.11 - 37.28 | 1.0682 times | Fri 08 March 2024 | 37.27 (0.05%) | 37.40 | 36.30 - 37.60 | 1.0026 times | Fri 01 March 2024 | 37.25 (1.86%) | 36.67 | 36.60 - 37.36 | 0.9009 times | Fri 23 February 2024 | 36.57 (-0.27%) | 36.53 | 35.68 - 36.92 | 1.1892 times | Fri 16 February 2024 | 36.67 (-1.64%) | 37.48 | 36.55 - 37.96 | 1.3901 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 31.41 and 35.7
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.78 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.17 (-7.45%) | 37.00 | 32.94 - 37.23 | 0.8457 times | Thu 28 March 2024 | 36.92 (0.35%) | 36.87 | 35.59 - 37.60 | 0.8822 times | Thu 29 February 2024 | 36.79 (3.4%) | 35.62 | 35.61 - 37.96 | 1.1194 times | Wed 31 January 2024 | 35.58 (5.7%) | 33.52 | 32.82 - 36.02 | 1.1707 times | Fri 29 December 2023 | 33.66 (-1.03%) | 34.01 | 33.52 - 34.65 | 1.2041 times | Thu 30 November 2023 | 34.01 (11.11%) | 30.89 | 30.72 - 34.49 | 0.916 times | Tue 31 October 2023 | 30.61 (-2.55%) | 31.40 | 29.62 - 33.11 | 1.003 times | Fri 29 September 2023 | 31.41 (-6.91%) | 34.08 | 30.52 - 34.11 | 0.9872 times | Thu 31 August 2023 | 33.74 (-3.74%) | 35.04 | 31.50 - 35.25 | 1.0085 times | Mon 31 July 2023 | 35.05 (1.77%) | 34.49 | 33.80 - 35.38 | 0.8633 times | Fri 30 June 2023 | 34.44 (4.11%) | 33.22 | 33.11 - 34.75 | 1.2063 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.88 | 34.03 |
| 12 day EMA | 34.58 | 34.66 | 34.86 |
| 20 day EMA | 35.07 | 35.16 | 35.33 |
| 35 day EMA | 35.62 | 35.71 | 35.84 |
| 50 day EMA | 36.05 | 36.13 | 36.23 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.89 | 34.1 |
| 12 day SMA | 34.77 | 34.93 | 35.11 |
| 20 day SMA | 35.4 | 35.53 | 35.7 |
| 35 day SMA | 35.98 | 36.07 | 36.18 |
| 50 day SMA | 36.28 | 36.34 | 36.4 |
| 100 day SMA | 35.42 | 35.42 | 35.43 |
| 150 day SMA | 34.33 | 34.32 | 34.3 |
| 200 day SMA | 34.11 | 34.11 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.