Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 43.61 and 44.98
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.653333333333 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.02 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.59 (-1.76%) | 45.37 | 44.00 - 45.37 | 0.716 times | Thu 12 November 2026 | 45.39 (-1.18%) | 45.02 | 44.90 - 45.83 | 0.8842 times | Wed 11 November 2026 | 45.93 (1.75%) | 45.59 | 45.50 - 46.47 | 0.9491 times | Tue 10 November 2026 | 45.14 (-0.42%) | 44.75 | 44.49 - 45.33 | 0.9124 times | Mon 09 November 2026 | 45.33 (4.33%) | 44.22 | 43.59 - 45.65 | 1.169 times | Fri 06 November 2026 | 43.45 (1.31%) | 43.37 | 42.98 - 43.83 | 1.2028 times | Thu 05 November 2026 | 42.89 (-6.82%) | 45.51 | 42.80 - 45.51 | 1.8371 times | Wed 04 November 2026 | 46.03 (-0.75%) | 46.38 | 45.49 - 47.40 | 0.8419 times | Tue 03 November 2026 | 46.38 (0.59%) | 46.37 | 45.92 - 47.31 | 0.7668 times | Mon 02 November 2026 | 46.11 (-0.97%) | 46.76 | 46.00 - 47.76 | 0.7207 times | Fri 30 October 2026 | 46.56 (-4.79%) | 47.27 | 46.50 - 47.70 | 1.199 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 44.09 and 46.97
| Weekly Target 1 | 42 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.59 (2.62%) | 44.22 | 43.59 - 46.47 | 0.9796 times | Fri 06 November 2026 | 43.45 (-6.68%) | 46.76 | 42.80 - 47.76 | 1.1359 times | Fri 30 October 2026 | 46.56 (0.11%) | 46.96 | 46.50 - 49.55 | 0.895 times | Fri 23 October 2026 | 46.51 (-1.77%) | 47.95 | 46.25 - 48.94 | 0.6532 times | Fri 16 October 2026 | 47.35 (-6.31%) | 50.54 | 47.35 - 50.55 | 0.7145 times | Fri 09 October 2026 | 50.54 (-1.54%) | 51.40 | 49.72 - 51.97 | 0.8709 times | Fri 02 October 2026 | 51.33 (4.97%) | 48.80 | 47.75 - 52.32 | 2.1102 times | Fri 25 September 2026 | 48.90 (1.14%) | 48.99 | 48.62 - 50.16 | 0.6787 times | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.0979 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 0.8641 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.7572 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 41.22 and 46.18
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.59 (-4.23%) | 46.76 | 42.80 - 47.76 | 0.5294 times | Fri 30 October 2026 | 46.56 (-6.82%) | 50.00 | 46.25 - 52.32 | 0.9797 times | Wed 30 September 2026 | 49.97 (-1.75%) | 50.68 | 46.82 - 51.21 | 1.1322 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8772 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8946 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2841 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3719 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0852 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9424 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.9034 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8737 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.56 |
| 20 day DMA | 46.44 |
| 35 day DMA | 47.92 |
| 50 day DMA | 48.34 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.33 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.34 | 45.32 |
| 12 day EMA | 45.63 | 45.82 | 45.9 |
| 20 day EMA | 46.33 | 46.51 | 46.63 |
| 35 day EMA | 47.23 | 47.39 | 47.51 |
| 50 day EMA | 48.21 | 48.36 | 48.48 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.05 | 44.55 |
| 12 day SMA | 45.56 | 45.94 | 46.2 |
| 20 day SMA | 46.44 | 46.58 | 46.74 |
| 35 day SMA | 47.92 | 48.05 | 48.14 |
| 50 day SMA | 48.34 | 48.45 | 48.55 |
| 100 day SMA | 48.25 | 48.29 | 48.31 |
| 150 day SMA | 47.33 | 47.31 | 47.28 |
| 200 day SMA | 45.24 | 45.22 | 45.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.