Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 48.49 and 49.04
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.45 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.90 (0.35%) | 49.05 | 48.62 - 49.17 | 0.9836 times | Thu 24 September 2026 | 48.73 (-1.42%) | 49.21 | 48.70 - 49.58 | 0.6121 times | Wed 23 September 2026 | 49.43 (-1.16%) | 50.16 | 49.33 - 50.16 | 0.9914 times | Tue 22 September 2026 | 50.01 (0.81%) | 49.48 | 49.32 - 50.01 | 0.5785 times | Mon 21 September 2026 | 49.61 (2.61%) | 48.99 | 48.68 - 49.64 | 0.6546 times | Fri 18 September 2026 | 48.35 (0.79%) | 48.00 | 48.00 - 49.10 | 0.781 times | Thu 17 September 2026 | 47.97 (1.31%) | 47.92 | 47.80 - 48.37 | 1.1682 times | Wed 16 September 2026 | 47.35 (-0.21%) | 47.73 | 46.82 - 47.92 | 1.1682 times | Tue 15 September 2026 | 47.45 (-5.76%) | 47.90 | 47.32 - 48.12 | 1.1301 times | Mon 14 September 2026 | 50.35 (0.04%) | 49.64 | 49.46 - 50.41 | 1.9324 times | Fri 11 September 2026 | 50.33 (1.57%) | 50.17 | 50.00 - 50.92 | 1.0317 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 47.99 and 49.53
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.90 (1.14%) | 48.99 | 48.62 - 50.16 | 0.8556 times | Fri 18 September 2026 | 48.35 (-3.93%) | 49.64 | 46.82 - 50.41 | 1.3841 times | Fri 11 September 2026 | 50.33 (-0.85%) | 50.80 | 49.28 - 51.21 | 1.0894 times | Fri 04 September 2026 | 50.76 (-0.1%) | 50.89 | 49.67 - 50.95 | 0.9546 times | Fri 28 August 2026 | 50.81 (2.5%) | 49.45 | 48.99 - 51.22 | 0.9195 times | Fri 21 August 2026 | 49.57 (-0.5%) | 49.95 | 48.56 - 50.51 | 0.9711 times | Fri 14 August 2026 | 49.82 (2.19%) | 48.85 | 48.85 - 50.55 | 0.9839 times | Fri 07 August 2026 | 48.75 (5.38%) | 46.34 | 46.34 - 49.63 | 1.2887 times | Fri 31 July 2026 | 46.26 (2.01%) | 45.64 | 44.00 - 46.75 | 1.3503 times | Fri 24 July 2026 | 45.35 (0%) | 45.70 | 45.19 - 45.90 | 0.2027 times | Fri 24 July 2026 | 45.35 (1.09%) | 45.20 | 44.96 - 46.74 | 0.8414 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.67 and 50.06
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.90 (-3.85%) | 50.68 | 46.82 - 51.21 | 0.7838 times | Mon 31 August 2026 | 50.86 (9.94%) | 46.34 | 46.34 - 51.22 | 0.8599 times | Fri 31 July 2026 | 46.26 (-8.78%) | 50.49 | 44.00 - 50.82 | 0.8769 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2587 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.3448 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0637 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9237 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8855 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8565 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1464 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.283 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.56 |
| 100 day DMA | 47.89 |
| 150 day DMA | 45.15 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.1 | 49.28 |
| 12 day EMA | 49.15 | 49.2 | 49.29 |
| 20 day EMA | 49.21 | 49.24 | 49.29 |
| 35 day EMA | 48.84 | 48.84 | 48.85 |
| 50 day EMA | 48.47 | 48.45 | 48.44 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.23 | 49.07 |
| 12 day SMA | 49 | 49.12 | 49.29 |
| 20 day SMA | 49.6 | 49.69 | 49.74 |
| 35 day SMA | 49.58 | 49.56 | 49.56 |
| 50 day SMA | 48.56 | 48.48 | 48.42 |
| 100 day SMA | 47.89 | 47.84 | 47.79 |
| 150 day SMA | 45.15 | 45.09 | 45.03 |
| 200 day SMA | 43.95 | 43.91 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.