Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 32.61 and 33.13
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.003333333333 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.52 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.99 (-1.46%) | 33.20 | 32.75 - 33.27 | 2.2803 times |
| Fri 28 March 2025 | 33.48 (-3.13%) | 33.80 | 33.34 - 34.02 | 0.9896 times |
| Wed 26 March 2025 | 34.56 (-0.89%) | 35.04 | 34.30 - 35.10 | 0.5571 times |
| Mon 24 March 2025 | 34.87 (1.28%) | 34.69 | 34.65 - 35.10 | 0.795 times |
| Fri 21 March 2025 | 34.43 (0.97%) | 33.86 | 33.80 - 34.43 | 0.8478 times |
| Thu 20 March 2025 | 34.10 (-0.32%) | 33.91 | 33.91 - 34.44 | 0.7128 times |
| Wed 19 March 2025 | 34.21 (1.09%) | 33.87 | 33.78 - 34.34 | 0.7465 times |
| Tue 18 March 2025 | 33.84 (-1.46%) | 34.12 | 33.79 - 34.21 | 0.878 times |
| Mon 17 March 2025 | 34.34 (0.76%) | 34.08 | 34.05 - 34.51 | 1.3988 times |
| Fri 14 March 2025 | 34.08 (0.5%) | 33.81 | 33.81 - 34.28 | 0.7941 times |
| Thu 13 March 2025 | 33.91 (-0.82%) | 34.34 | 33.75 - 34.37 | 0.974 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 32.61 and 33.13
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.003333333333 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.99 (-1.46%) | 33.20 | 32.75 - 33.27 | 0.3887 times |
| Fri 28 March 2025 | 33.48 (-2.76%) | 34.69 | 33.34 - 35.10 | 0.3991 times |
| Fri 21 March 2025 | 34.43 (1.03%) | 34.08 | 33.78 - 34.51 | 0.7813 times |
| Fri 14 March 2025 | 34.08 (-1.7%) | 34.01 | 33.13 - 34.45 | 1.1552 times |
| Fri 07 March 2025 | 34.67 (-4.94%) | 36.87 | 33.85 - 36.87 | 1.7257 times |
| Fri 28 February 2025 | 36.47 (-4.1%) | 38.15 | 36.00 - 38.43 | 1.0211 times |
| Fri 21 February 2025 | 38.03 (-2.31%) | 38.83 | 37.90 - 38.97 | 0.6538 times |
| Fri 14 February 2025 | 38.93 (2.26%) | 38.25 | 38.14 - 38.95 | 0.7439 times |
| Fri 07 February 2025 | 38.07 (0.55%) | 37.10 | 36.86 - 38.50 | 1.9885 times |
| Fri 31 January 2025 | 37.86 (-2.52%) | 37.44 | 36.35 - 38.40 | 1.1427 times |
| Fri 24 January 2025 | 38.84 (3.68%) | 37.50 | 37.46 - 39.59 | 0.9556 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 30.81 and 34.93
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.124 times |
| Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.1131 times |
| Fri 31 January 2025 | 37.86 (3.56%) | 36.71 | 36.21 - 39.59 | 1.0139 times |
| Tue 31 December 2024 | 36.56 (-1.03%) | 37.11 | 36.01 - 38.05 | 0.726 times |
| Tue 26 November 2024 | 36.94 (3.59%) | 35.66 | 35.42 - 37.88 | 0.7314 times |
| Thu 31 October 2024 | 35.66 (0.62%) | 35.49 | 34.66 - 37.51 | 1.0567 times |
| Mon 30 September 2024 | 35.44 (0.65%) | 35.09 | 33.26 - 35.44 | 1.1949 times |
| Fri 30 August 2024 | 35.21 (-1.1%) | 35.72 | 31.38 - 35.97 | 1.2117 times |
| Wed 31 July 2024 | 35.60 (-5.47%) | 37.60 | 34.30 - 39.01 | 1.0681 times |
| Fri 28 June 2024 | 37.66 (3.4%) | 36.73 | 36.26 - 38.08 | 0.7603 times |
| Fri 31 May 2024 | 36.42 (4.93%) | 34.60 | 34.58 - 37.21 | 0.7057 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.41 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.5 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.15 | 34.48 |
| 12 day EMA | 34.17 | 34.39 | 34.55 |
| 20 day EMA | 34.65 | 34.82 | 34.96 |
| 35 day EMA | 35.37 | 35.51 | 35.63 |
| 50 day EMA | 36.3 | 36.43 | 36.55 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.29 | 34.43 |
| 12 day SMA | 34.08 | 34.14 | 34.15 |
| 20 day SMA | 34.41 | 34.57 | 34.73 |
| 35 day SMA | 35.96 | 36.11 | 36.23 |
| 50 day SMA | 36.5 | 36.59 | 36.65 |
| 100 day SMA | 36.69 | 36.72 | 36.75 |
| 150 day SMA | 36.24 | 36.26 | 36.27 |
| 200 day SMA | 36.26 | 36.28 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.