Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 18.79 and 19.1
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.16 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.91 (1.01%) | 18.83 | 18.66 - 18.97 | 0.6077 times | Thu 12 September 2024 | 18.72 (0.86%) | 18.60 | 18.59 - 18.92 | 0.4757 times | Wed 11 September 2024 | 18.56 (1.37%) | 18.34 | 18.15 - 18.65 | 0.7945 times | Tue 10 September 2024 | 18.31 (-0.49%) | 18.50 | 18.17 - 18.53 | 0.6481 times | Mon 09 September 2024 | 18.40 (1.6%) | 18.38 | 18.27 - 18.69 | 1.042 times | Fri 06 September 2024 | 18.11 (-2.16%) | 18.44 | 18.01 - 18.51 | 1.067 times | Thu 05 September 2024 | 18.51 (-0.27%) | 18.53 | 18.36 - 18.74 | 1.0328 times | Wed 04 September 2024 | 18.56 (-1.43%) | 18.77 | 18.43 - 19.02 | 1.6323 times | Tue 03 September 2024 | 18.83 (-2.79%) | 19.36 | 18.72 - 19.36 | 1.5538 times | Fri 30 August 2024 | 19.37 (0%) | 19.38 | 19.21 - 19.60 | 1.146 times | Fri 30 August 2024 | 19.37 (0.89%) | 19.38 | 19.21 - 19.60 | 1.146 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 18.53 and 19.35
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.91 (4.42%) | 18.38 | 18.15 - 18.97 | 0.6341 times | Fri 06 September 2024 | 18.11 (-6.5%) | 19.36 | 18.01 - 19.36 | 0.9395 times | Fri 30 August 2024 | 19.37 (0%) | 19.38 | 19.21 - 19.60 | 0.2037 times | Fri 30 August 2024 | 19.37 (-0.82%) | 19.47 | 19.07 - 19.81 | 0.9932 times | Fri 23 August 2024 | 19.53 (2.68%) | 19.10 | 19.09 - 19.65 | 0.536 times | Fri 16 August 2024 | 19.02 (4.28%) | 18.40 | 18.30 - 19.17 | 0.7621 times | Fri 09 August 2024 | 18.24 (3.58%) | 16.54 | 16.50 - 18.34 | 1.0397 times | Fri 02 August 2024 | 17.61 (-5.02%) | 18.62 | 17.57 - 18.97 | 1.9236 times | Fri 26 July 2024 | 18.54 (-4.68%) | 19.62 | 18.54 - 19.97 | 1.095 times | Fri 19 July 2024 | 19.45 (-4.94%) | 20.27 | 19.30 - 20.95 | 1.8732 times | Fri 12 July 2024 | 20.46 (0.34%) | 20.38 | 20.19 - 20.63 | 0.6283 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 17.79 and 19.14
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 18.91 (-2.37%) | 19.36 | 18.01 - 19.36 | 0.3365 times | Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 0.9912 times | Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.0605 times | Fri 28 June 2024 | 19.91 (1.01%) | 19.75 | 19.33 - 20.22 | 0.6855 times | Fri 31 May 2024 | 19.71 (13.73%) | 17.30 | 17.24 - 19.92 | 0.9949 times | Tue 30 April 2024 | 17.33 (-10.67%) | 19.40 | 17.00 - 19.47 | 0.9181 times | Thu 28 March 2024 | 19.40 (3.97%) | 18.71 | 18.15 - 19.44 | 0.8403 times | Thu 29 February 2024 | 18.66 (9.83%) | 17.04 | 17.04 - 18.92 | 1.2493 times | Wed 31 January 2024 | 16.99 (1.68%) | 16.60 | 16.21 - 17.25 | 1.1851 times | Fri 29 December 2023 | 16.71 (-1.47%) | 16.84 | 16.50 - 17.24 | 1.7386 times | Thu 30 November 2023 | 16.96 (17.45%) | 14.53 | 14.45 - 17.23 | 1.5576 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.57 | 18.49 |
| 12 day EMA | 18.72 | 18.69 | 18.69 |
| 20 day EMA | 18.8 | 18.79 | 18.8 |
| 35 day EMA | 18.99 | 18.99 | 19.01 |
| 50 day EMA | 19.1 | 19.11 | 19.13 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.42 | 18.38 |
| 12 day SMA | 18.74 | 18.76 | 18.82 |
| 20 day SMA | 18.99 | 19 | 19.01 |
| 35 day SMA | 18.69 | 18.68 | 18.68 |
| 50 day SMA | 19.03 | 19.06 | 19.1 |
| 100 day SMA | 19.09 | 19.07 | 19.06 |
| 150 day SMA | 18.91 | 18.9 | 18.9 |
| 200 day SMA | 18.43 | 18.42 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.