BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 23.88 and 25.15

Daily Target 123.57
Daily Target 224.18
Daily Target 324.84
Daily Target 425.45
Daily Target 526.11

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 13 November 2026 24.79 (-1.43%) 25.22 24.23 - 25.50 0.7932 times
Thu 12 November 2026 25.15 (-3.93%) 25.47 24.88 - 25.82 1.3338 times
Wed 11 November 2026 26.18 (3.31%) 26.21 25.75 - 26.40 0.7691 times
Tue 10 November 2026 25.34 (-0.71%) 25.17 24.56 - 25.57 0.4481 times
Mon 09 November 2026 25.52 (5.02%) 24.68 24.58 - 25.55 0.6286 times
Fri 06 November 2026 24.30 (1.84%) 24.37 23.88 - 24.64 0.7436 times
Thu 05 November 2026 23.86 (-6.69%) 24.65 23.48 - 25.19 2.8763 times
Wed 04 November 2026 25.57 (-2.11%) 26.07 25.51 - 26.59 0.8241 times
Tue 03 November 2026 26.12 (-0.61%) 26.33 26.04 - 26.60 0.6386 times
Mon 02 November 2026 26.28 (-2.85%) 27.17 26.23 - 27.49 0.9446 times
Fri 30 October 2026 27.05 (-4.48%) 27.52 26.68 - 27.75 1.0863 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 24.51 and 26.68

Weekly Target 122.97
Weekly Target 223.88
Weekly Target 325.14
Weekly Target 426.05
Weekly Target 527.31

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 13 November 2026 24.79 (2.02%) 24.68 24.23 - 26.40 1.0948 times
Fri 06 November 2026 24.30 (-10.17%) 27.17 23.48 - 27.49 1.661 times
Fri 30 October 2026 27.05 (1.31%) 26.90 26.68 - 28.56 0.8583 times
Fri 23 October 2026 26.70 (-2.63%) 27.80 26.58 - 28.02 0.6418 times
Fri 16 October 2026 27.42 (-8.9%) 29.95 27.27 - 30.11 0.8451 times
Fri 09 October 2026 30.10 (-2.53%) 31.10 29.71 - 31.41 0.7936 times
Fri 02 October 2026 30.88 (3.76%) 29.52 29.20 - 31.76 1.7033 times
Fri 25 September 2026 29.76 (2.55%) 29.29 29.03 - 30.10 0.5171 times
Fri 18 September 2026 29.02 (-6.51%) 30.72 27.70 - 31.03 1.2648 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.6203 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 0.8592 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.13 and 26.14

Monthly Target 121.24
Monthly Target 223.02
Monthly Target 325.253333333333
Monthly Target 427.03
Monthly Target 529.26

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 13 November 2026 24.79 (-8.35%) 27.17 23.48 - 27.49 0.6245 times
Fri 30 October 2026 27.05 (-8.06%) 29.83 26.58 - 31.76 0.9353 times
Wed 30 September 2026 29.42 (-6.07%) 31.27 27.70 - 31.69 0.8553 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.8086 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.1282 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.3469 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.1336 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 1.0279 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.2576 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8822 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2766 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.71
20 day DMA 26.44
35 day DMA 27.84
50 day DMA 28.45
100 day DMA 29.02
150 day DMA 28.81
200 day DMA 27.23

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.4425.59
12 day EMA25.7425.9126.05
20 day EMA26.3826.5526.7
35 day EMA27.3327.4827.62
50 day EMA28.3428.4928.63

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.325.04
12 day SMA25.7126.0126.25
20 day SMA26.4426.5726.71
35 day SMA27.8427.9928.11
50 day SMA28.4528.5728.68
100 day SMA29.0229.0729.11
150 day SMA28.8128.8128.8
200 day SMA27.2327.2227.2
Back to top | Use Dark Theme