BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 29.4 and 29.82

Daily Target 129.28
Daily Target 229.52
Daily Target 329.7
Daily Target 429.94
Daily Target 530.12

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 25 September 2026 29.76 (0.71%) 29.88 29.46 - 29.88 0.6421 times
Thu 24 September 2026 29.55 (-0.17%) 29.38 29.03 - 29.83 0.5966 times
Wed 23 September 2026 29.60 (-1.07%) 29.88 29.51 - 29.90 0.3103 times
Tue 22 September 2026 29.92 (1.7%) 29.40 29.40 - 30.10 0.7619 times
Mon 21 September 2026 29.42 (1.38%) 29.29 29.24 - 29.53 0.5912 times
Fri 18 September 2026 29.02 (1.4%) 28.50 28.50 - 29.07 0.5972 times
Thu 17 September 2026 28.62 (2.07%) 28.60 28.36 - 28.94 1.5543 times
Wed 16 September 2026 28.04 (0.83%) 28.25 27.86 - 28.60 1.8817 times
Tue 15 September 2026 27.81 (-8.64%) 28.94 27.70 - 29.01 2.1515 times
Mon 14 September 2026 30.44 (-1.93%) 30.72 30.21 - 31.03 0.9134 times
Fri 11 September 2026 31.04 (0.84%) 31.28 30.80 - 31.35 0.7697 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 29.4 and 30.47

Weekly Target 128.56
Weekly Target 229.16
Weekly Target 329.63
Weekly Target 430.23
Weekly Target 530.7

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 25 September 2026 29.76 (2.55%) 29.29 29.03 - 30.10 0.6521 times
Fri 18 September 2026 29.02 (-6.51%) 30.72 27.70 - 31.03 1.5951 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.7823 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 1.0835 times
Fri 28 August 2026 31.29 (2.66%) 30.51 29.80 - 31.40 0.9997 times
Fri 21 August 2026 30.48 (-3.18%) 31.60 30.08 - 31.88 0.814 times
Fri 14 August 2026 31.48 (4.65%) 30.14 29.76 - 31.89 1.1425 times
Fri 07 August 2026 30.08 (5.8%) 28.30 28.01 - 30.31 1.2891 times
Fri 31 July 2026 28.43 (-0.91%) 28.85 26.45 - 29.03 1.5035 times
Fri 24 July 2026 28.69 (0%) 28.93 28.59 - 29.25 0.1382 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 1.0722 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 26.74 and 30.73

Monthly Target 125.73
Monthly Target 227.74
Monthly Target 329.716666666667
Monthly Target 431.73
Monthly Target 533.71

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 25 September 2026 29.76 (-4.98%) 31.27 27.70 - 31.69 0.6606 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.7705 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.075 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2835 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0802 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9795 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1984 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8406 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2165 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8952 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8551 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.5
20 day DMA 30.16
35 day DMA 30.39
50 day DMA 29.83
100 day DMA 29.57
150 day DMA 27.53
200 day DMA 26.33

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.529.47
12 day EMA29.6829.6729.69
20 day EMA29.8529.8629.89
35 day EMA29.829.829.81
50 day EMA29.7129.7129.72

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.529.32
12 day SMA29.529.6429.79
20 day SMA30.1630.2230.27
35 day SMA30.3930.3830.39
50 day SMA29.8329.7829.75
100 day SMA29.5729.5529.53
150 day SMA27.5327.4927.44
200 day SMA26.3326.326.26
Back to top | Use Dark Theme