Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 22.73 and 22.94
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.1 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-0.57%) | 23.00 | 22.80 - 23.01 | 0.464 times | Wed 24 December 2025 | 22.99 (0.66%) | 22.76 | 22.68 - 23.03 | 0.6177 times | Tue 23 December 2025 | 22.84 (-0.22%) | 22.83 | 22.74 - 22.99 | 0.9895 times | Mon 22 December 2025 | 22.89 (-1.51%) | 22.92 | 22.75 - 23.08 | 0.7408 times | Fri 19 December 2025 | 23.24 (2.83%) | 22.73 | 22.68 - 23.30 | 1.0131 times | Thu 18 December 2025 | 22.60 (2.36%) | 22.36 | 22.36 - 22.79 | 1.2687 times | Wed 17 December 2025 | 22.08 (-1.03%) | 22.30 | 22.05 - 22.39 | 1.5778 times | Tue 16 December 2025 | 22.31 (0.41%) | 22.11 | 22.02 - 22.41 | 1.4938 times | Mon 15 December 2025 | 22.22 (-0.85%) | 22.50 | 22.22 - 22.69 | 0.9187 times | Fri 12 December 2025 | 22.41 (-2.57%) | 23.04 | 22.25 - 23.04 | 0.9158 times | Thu 11 December 2025 | 23.00 (-0.17%) | 23.08 | 22.67 - 23.08 | 0.9832 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.57 and 22.97
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5844 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.3035 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8976 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.089 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.8939 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.2858 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.2932 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 0.9655 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.3118 times | Fri 31 October 2025 | 22.92 (6.26%) | 21.83 | 21.76 - 23.17 | 1.3755 times | Fri 24 October 2025 | 21.57 (0.14%) | 21.57 | 21.01 - 21.79 | 1.0946 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.38 and 23.78
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.86 (3.44%) | 21.93 | 21.90 - 23.30 | 0.6756 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7739 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1538 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1077 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.0815 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1272 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9416 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8275 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1641 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1471 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9314 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.86 | 22.79 |
| 12 day EMA | 22.72 | 22.69 | 22.64 |
| 20 day EMA | 22.59 | 22.56 | 22.51 |
| 35 day EMA | 22.46 | 22.44 | 22.41 |
| 50 day EMA | 22.29 | 22.27 | 22.24 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.91 | 22.73 |
| 12 day SMA | 22.71 | 22.71 | 22.7 |
| 20 day SMA | 22.62 | 22.56 | 22.49 |
| 35 day SMA | 22.25 | 22.26 | 22.26 |
| 50 day SMA | 22.21 | 22.19 | 22.17 |
| 100 day SMA | 22.12 | 22.11 | 22.09 |
| 150 day SMA | 21.51 | 21.48 | 21.46 |
| 200 day SMA | 20.63 | 20.61 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.