Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 17.54 and 17.84
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.766666666667 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 18.07 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (-1.83%) | 17.91 | 17.63 - 17.93 | 1.5655 times |
| Fri 28 March 2025 | 18.07 (-3.93%) | 18.51 | 17.96 - 18.54 | 1.8747 times |
| Wed 26 March 2025 | 18.81 (-1.36%) | 19.22 | 18.73 - 19.26 | 1.1913 times |
| Mon 24 March 2025 | 19.07 (2.25%) | 18.84 | 18.83 - 19.12 | 0.6131 times |
| Fri 21 March 2025 | 18.65 (-0.05%) | 18.59 | 18.44 - 18.70 | 0.6429 times |
| Thu 20 March 2025 | 18.66 (-0.48%) | 18.71 | 18.64 - 18.94 | 0.7583 times |
| Wed 19 March 2025 | 18.75 (0.81%) | 18.61 | 18.56 - 18.89 | 0.7349 times |
| Tue 18 March 2025 | 18.60 (-1.48%) | 18.80 | 18.48 - 18.80 | 1.0001 times |
| Mon 17 March 2025 | 18.88 (1.45%) | 18.63 | 18.63 - 18.96 | 0.8179 times |
| Fri 14 March 2025 | 18.61 (0.49%) | 18.54 | 18.39 - 18.78 | 0.8013 times |
| Thu 13 March 2025 | 18.52 (-1.28%) | 18.76 | 18.41 - 18.79 | 0.9827 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 17.54 and 17.84
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (-1.83%) | 17.91 | 17.63 - 17.93 | 0.311 times |
| Fri 28 March 2025 | 18.07 (-3.11%) | 18.84 | 17.96 - 19.26 | 0.7309 times |
| Fri 21 March 2025 | 18.65 (0.21%) | 18.63 | 18.44 - 18.96 | 0.7855 times |
| Fri 14 March 2025 | 18.61 (-1.53%) | 18.82 | 18.00 - 18.82 | 1.2247 times |
| Fri 07 March 2025 | 18.90 (-5.45%) | 20.26 | 18.58 - 20.26 | 1.5994 times |
| Fri 28 February 2025 | 19.99 (-4.9%) | 20.92 | 19.62 - 20.99 | 1.0311 times |
| Fri 21 February 2025 | 21.02 (-2.73%) | 21.70 | 21.00 - 21.84 | 0.5379 times |
| Fri 14 February 2025 | 21.61 (-0.23%) | 21.90 | 21.55 - 21.95 | 0.933 times |
| Fri 07 February 2025 | 21.66 (2.31%) | 20.84 | 20.66 - 21.95 | 1.2748 times |
| Fri 31 January 2025 | 21.17 (-3.69%) | 21.01 | 20.51 - 21.79 | 1.5718 times |
| Fri 24 January 2025 | 21.98 (1.52%) | 21.68 | 21.68 - 22.25 | 0.6118 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 16.37 and 19
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.2073 times |
| Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9802 times |
| Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.1737 times |
| Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.7976 times |
| Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.6837 times |
| Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 1.0547 times |
| Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.8188 times |
| Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 1.1892 times |
| Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.2723 times |
| Fri 28 June 2024 | 19.91 (1.01%) | 19.75 | 19.33 - 20.22 | 0.8224 times |
| Fri 31 May 2024 | 19.71 (13.73%) | 17.30 | 17.24 - 19.92 | 1.1937 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.56 | 18.81 |
| 12 day EMA | 18.6 | 18.76 | 18.88 |
| 20 day EMA | 18.94 | 19.07 | 19.17 |
| 35 day EMA | 19.54 | 19.65 | 19.74 |
| 50 day EMA | 20.22 | 20.32 | 20.41 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.65 | 18.79 |
| 12 day SMA | 18.59 | 18.63 | 18.64 |
| 20 day SMA | 18.78 | 18.88 | 18.99 |
| 35 day SMA | 19.85 | 19.96 | 20.05 |
| 50 day SMA | 20.33 | 20.41 | 20.47 |
| 100 day SMA | 20.76 | 20.78 | 20.8 |
| 150 day SMA | 20.23 | 20.24 | 20.25 |
| 200 day SMA | 20.01 | 20.02 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.