BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 17.22 and 17.44

Daily Target 117.04
Daily Target 217.17
Daily Target 317.26
Daily Target 417.39
Daily Target 517.48

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Tue 23 April 2024 17.30 (0.76%) 17.25 17.13 - 17.35 0.8903 times
Mon 22 April 2024 17.17 (0.94%) 17.06 17.00 - 17.24 0.8561 times
Fri 19 April 2024 17.01 (-2.13%) 17.30 17.01 - 17.35 1.613 times
Thu 18 April 2024 17.38 (-0.91%) 17.54 17.36 - 17.57 0.6194 times
Wed 17 April 2024 17.54 (-1.46%) 17.86 17.52 - 17.86 0.8521 times
Tue 16 April 2024 17.80 (-0.34%) 17.78 17.70 - 17.89 0.9916 times
Mon 15 April 2024 17.86 (-2.24%) 18.35 17.84 - 18.42 0.7943 times
Fri 12 April 2024 18.27 (-2.97%) 18.61 18.26 - 18.61 1.8176 times
Thu 11 April 2024 18.83 (1.56%) 18.62 18.60 - 18.84 0.5572 times
Wed 10 April 2024 18.54 (-2.52%) 18.68 18.54 - 18.89 1.0083 times
Tue 09 April 2024 19.02 (0.26%) 19.03 18.95 - 19.07 0.6752 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 17.15 and 17.5

Weekly Target 116.87
Weekly Target 217.08
Weekly Target 317.216666666667
Weekly Target 417.43
Weekly Target 517.57

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Tue 23 April 2024 17.30 (1.7%) 17.06 17.00 - 17.35 0.3879 times
Fri 19 April 2024 17.01 (-6.9%) 18.35 17.01 - 18.42 1.0816 times
Fri 12 April 2024 18.27 (-3.08%) 18.88 18.26 - 19.09 1.0867 times
Fri 05 April 2024 18.85 (-2.84%) 19.40 18.78 - 19.47 1.0884 times
Thu 28 March 2024 19.40 (3.3%) 18.70 18.70 - 19.44 0.9319 times
Fri 22 March 2024 18.78 (1.79%) 18.60 18.15 - 18.78 0.8699 times
Fri 15 March 2024 18.45 (-3.81%) 19.10 18.43 - 19.10 0.8917 times
Fri 08 March 2024 19.18 (1.54%) 18.88 18.54 - 19.43 1.1007 times
Fri 01 March 2024 18.89 (0.69%) 18.79 18.59 - 18.95 1.4562 times
Fri 23 February 2024 18.76 (1.68%) 18.41 17.93 - 18.85 1.105 times
Fri 16 February 2024 18.45 (0.38%) 18.38 18.21 - 18.79 1.9164 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 15.92 and 18.39

Monthly Target 115.45
Monthly Target 216.38
Monthly Target 317.923333333333
Monthly Target 418.85
Monthly Target 520.39

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Tue 23 April 2024 17.30 (-10.82%) 19.40 17.00 - 19.47 0.6197 times
Thu 28 March 2024 19.40 (3.97%) 18.71 18.15 - 19.44 0.7054 times
Thu 29 February 2024 18.66 (9.83%) 17.04 17.04 - 18.92 1.0486 times
Wed 31 January 2024 16.99 (1.68%) 16.60 16.21 - 17.25 0.9948 times
Fri 29 December 2023 16.71 (-1.47%) 16.84 16.50 - 17.24 1.4594 times
Thu 30 November 2023 16.96 (17.45%) 14.53 14.45 - 17.23 1.3074 times
Tue 31 October 2023 14.44 (-12.48%) 16.47 14.11 - 16.67 1.4335 times
Fri 29 September 2023 16.50 (-6.78%) 17.87 16.22 - 18.00 1.1465 times
Thu 31 August 2023 17.70 (-5.2%) 18.63 16.91 - 19.00 0.7042 times
Mon 31 July 2023 18.67 (3.09%) 18.11 17.84 - 18.70 0.5805 times
Fri 30 June 2023 18.11 (4.14%) 17.48 17.35 - 18.35 0.669 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.97
20 day DMA 18.44
35 day DMA 18.58
50 day DMA 18.59
100 day DMA 17.77
150 day DMA 17.15
200 day DMA 17.31

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.417.52
12 day EMA17.8217.9118.04
20 day EMA18.118.1818.29
35 day EMA18.3118.3718.44
50 day EMA18.418.4418.49

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3817.52
12 day SMA17.9718.118.25
20 day SMA18.4418.5218.6
35 day SMA18.5818.6318.68
50 day SMA18.5918.6118.63
100 day SMA17.7717.7717.77
150 day SMA17.1517.1517.15
200 day SMA17.3117.3217.32
Back to top | Use Dark Theme