Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 21.94 and 22.73
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.36 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (-2.57%) | 23.04 | 22.25 - 23.04 | 0.9581 times | Thu 11 December 2025 | 23.00 (-0.17%) | 23.08 | 22.67 - 23.08 | 1.0285 times | Wed 10 December 2025 | 23.04 (0.61%) | 22.87 | 22.84 - 23.10 | 0.8611 times | Tue 09 December 2025 | 22.90 (0.17%) | 22.78 | 22.78 - 22.95 | 0.875 times | Mon 08 December 2025 | 22.86 (0.48%) | 22.84 | 22.75 - 22.90 | 0.7955 times | Fri 05 December 2025 | 22.75 (0.84%) | 22.63 | 22.58 - 22.80 | 0.8021 times | Thu 04 December 2025 | 22.56 (1.21%) | 22.23 | 22.14 - 22.60 | 0.9123 times | Wed 03 December 2025 | 22.29 (0.41%) | 22.11 | 21.90 - 22.36 | 1.2206 times | Tue 02 December 2025 | 22.20 (0.09%) | 22.31 | 22.20 - 22.63 | 1.0864 times | Mon 01 December 2025 | 22.18 (0.36%) | 21.93 | 21.90 - 22.33 | 1.4603 times | Fri 28 November 2025 | 22.10 (1.38%) | 21.99 | 21.93 - 22.20 | 1.7903 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 21.91 and 22.76
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8347 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.0127 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.8312 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.1957 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.2026 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 0.8979 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.2899 times | Fri 31 October 2025 | 22.92 (6.26%) | 21.83 | 21.76 - 23.17 | 1.2791 times | Fri 24 October 2025 | 21.57 (0.14%) | 21.57 | 21.01 - 21.79 | 1.0179 times | Fri 17 October 2025 | 21.54 (-3.1%) | 22.37 | 21.50 - 22.62 | 1.4382 times | Fri 10 October 2025 | 22.23 (-2.16%) | 22.81 | 22.18 - 23.12 | 1.2899 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.16 and 23.36
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.47 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.41 (1.4%) | 21.93 | 21.90 - 23.10 | 0.3582 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8002 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1931 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1454 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1183 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1656 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9737 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8556 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2037 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1861 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9631 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.86 | 22.79 |
| 12 day EMA | 22.51 | 22.53 | 22.44 |
| 20 day EMA | 22.36 | 22.36 | 22.29 |
| 35 day EMA | 22.25 | 22.24 | 22.19 |
| 50 day EMA | 22.27 | 22.26 | 22.23 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.91 | 22.82 |
| 12 day SMA | 22.51 | 22.43 | 22.31 |
| 20 day SMA | 22.02 | 21.99 | 21.97 |
| 35 day SMA | 22.22 | 22.19 | 22.14 |
| 50 day SMA | 22.19 | 22.19 | 22.19 |
| 100 day SMA | 22 | 21.98 | 21.96 |
| 150 day SMA | 21.29 | 21.26 | 21.23 |
| 200 day SMA | 20.49 | 20.49 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.