BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 27 and 28.88

Daily Target 126.52
Daily Target 227.48
Daily Target 328.4
Daily Target 429.36
Daily Target 530.28

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 26 June 2026 28.44 (-4.72%) 28.83 27.44 - 29.32 3.7682 times
Thu 25 June 2026 29.85 (1.7%) 30.14 29.71 - 30.66 0.7032 times
Wed 24 June 2026 29.35 (-2.17%) 30.11 29.00 - 30.25 0.6693 times
Tue 23 June 2026 30.00 (-3.29%) 30.00 29.68 - 30.23 0.8699 times
Mon 22 June 2026 31.02 (-0.23%) 31.22 30.81 - 31.45 0.8312 times
Thu 18 June 2026 31.09 (2.95%) 30.55 30.52 - 31.33 0.5678 times
Wed 17 June 2026 30.20 (-2.14%) 30.82 30.12 - 31.46 0.6021 times
Tue 16 June 2026 30.86 (-2.59%) 31.63 30.50 - 31.67 0.7699 times
Mon 15 June 2026 31.68 (3.06%) 31.25 31.20 - 31.88 0.7727 times
Fri 12 June 2026 30.74 (1.45%) 30.67 29.84 - 30.87 0.4457 times
Thu 11 June 2026 30.30 (4.59%) 29.15 29.15 - 30.41 0.5737 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.94 and 29.95

Weekly Target 125.1
Weekly Target 226.77
Weekly Target 329.11
Weekly Target 430.78
Weekly Target 533.12

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 26 June 2026 28.44 (-8.52%) 31.22 27.44 - 31.45 1.7076 times
Thu 18 June 2026 31.09 (1.14%) 31.25 30.12 - 31.88 0.677 times
Fri 12 June 2026 30.74 (5.78%) 29.35 28.60 - 30.87 0.6974 times
Fri 05 June 2026 29.06 (-4.41%) 30.36 28.79 - 31.58 1.2137 times
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.9143 times
Fri 22 May 2026 28.70 (2.98%) 27.94 26.48 - 28.78 0.9668 times
Fri 15 May 2026 27.87 (-0.36%) 27.88 27.23 - 29.09 1.213 times
Fri 08 May 2026 27.97 (-0.43%) 27.78 27.27 - 28.51 0.6449 times
Wed 06 May 2026 28.09 (4.15%) 26.87 26.57 - 28.23 0.5891 times
Fri 01 May 2026 26.97 (0.94%) 26.84 24.75 - 27.00 1.3762 times
Fri 24 April 2026 26.72 (7.01%) 25.04 25.04 - 26.88 1.0339 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 25.72 and 30.16

Monthly Target 124.81
Monthly Target 226.63
Monthly Target 329.253333333333
Monthly Target 431.07
Monthly Target 533.69

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 26 June 2026 28.44 (-6.45%) 30.36 27.44 - 31.88 0.9607 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0209 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9257 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1326 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7945 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1497 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.846 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8082 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2049 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1568 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1293 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 29.73
12 day DMA 30.21
20 day DMA 30.22
35 day DMA 29.41
50 day DMA 28.47
100 day DMA 25.5
150 day DMA 24.51
200 day DMA 23.94

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5130.0530.15
12 day EMA29.930.1730.23
20 day EMA29.829.9429.95
35 day EMA29.0929.1329.09
50 day EMA28.2428.2328.16

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7330.2630.33
12 day SMA30.2130.2730.25
20 day SMA30.2230.3230.31
35 day SMA29.4129.429.35
50 day SMA28.4728.428.29
100 day SMA25.525.4425.37
150 day SMA24.5124.4624.4
200 day SMA23.9423.9123.87
Back to top | Use Dark Theme