BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong Daily Stock price targets for BlackrockScience BSTZ are 22.48 and 22.84

Daily Target 122.39
Daily Target 222.57
Daily Target 322.746666666667
Daily Target 422.93
Daily Target 523.11

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 27 February 2026 22.76 (-1.22%) 22.92 22.56 - 22.92 1.4509 times
Thu 26 February 2026 23.04 (-0.43%) 23.14 22.82 - 23.26 0.8996 times
Wed 25 February 2026 23.14 (0.74%) 23.10 23.08 - 23.33 1.2358 times
Tue 24 February 2026 22.97 (0.13%) 22.98 22.87 - 23.09 0.8101 times
Mon 23 February 2026 22.94 (-1.16%) 23.24 22.75 - 23.24 1.2042 times
Fri 20 February 2026 23.21 (0.65%) 23.03 22.93 - 23.36 0.7604 times
Thu 19 February 2026 23.06 (0.04%) 22.88 22.70 - 23.11 0.6266 times
Wed 18 February 2026 23.05 (1.5%) 22.89 22.78 - 23.19 0.7183 times
Tue 17 February 2026 22.71 (-0.18%) 22.61 22.42 - 22.91 1.2591 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 1.035 times
Fri 13 February 2026 22.75 (-0.35%) 22.66 22.44 - 22.91 1.035 times

Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.28 and 23.05

Weekly Target 122.11
Weekly Target 222.44
Weekly Target 322.883333333333
Weekly Target 423.21
Weekly Target 523.65

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.7899 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.4745 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.146 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 0.9683 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.4908 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.1728 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.795 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 1.8624 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.2844 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.0159 times
Mon 29 December 2025 22.59 (-1.18%) 22.66 22.48 - 22.84 0.1538 times

weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.23 and 23.93

Monthly Target 120.92
Monthly Target 221.84
Monthly Target 322.62
Monthly Target 423.54
Monthly Target 524.32

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7856 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1368 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8365 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.799 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1913 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1437 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1166 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1639 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9722 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.8543 times
Wed 30 April 2025 17.74 (0%) 17.78 15.22 - 18.25 1.2019 times

monthly chart BlackrockScience

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.93
20 day DMA 22.8
35 day DMA 22.76
50 day DMA 22.76
100 day DMA 22.47
150 day DMA 22.27
200 day DMA 21.69

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0323.03
12 day EMA22.9322.9622.95
20 day EMA22.8722.8822.86
35 day EMA22.8222.8222.81
50 day EMA22.7722.7722.76

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0623.06
12 day SMA22.9322.9822.99
20 day SMA22.822.7822.78
35 day SMA22.7622.7522.74
50 day SMA22.7622.7522.74
100 day SMA22.4722.4722.46
150 day SMA22.2722.2622.24
200 day SMA21.6921.6721.65
Back to top | Use Dark Theme