Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 25.19 and 25.52
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.76 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (0.16%) | 25.53 | 25.25 - 25.58 | 0.9726 times | Mon 20 April 2026 | 25.42 (1.8%) | 25.04 | 25.04 - 25.47 | 1.423 times | Fri 17 April 2026 | 24.97 (1.42%) | 24.99 | 24.85 - 25.17 | 1.0515 times | Thu 16 April 2026 | 24.62 (1.57%) | 24.21 | 24.21 - 24.67 | 1.0594 times | Wed 15 April 2026 | 24.24 (0%) | 24.10 | 24.00 - 24.36 | 0.7329 times | Tue 14 April 2026 | 24.24 (1.34%) | 23.87 | 23.87 - 24.24 | 0.933 times | Mon 13 April 2026 | 23.92 (2.05%) | 23.35 | 23.30 - 23.98 | 0.7938 times | Fri 10 April 2026 | 23.44 (0.04%) | 23.40 | 23.35 - 23.67 | 1.1346 times | Thu 09 April 2026 | 23.43 (0.21%) | 23.31 | 23.31 - 23.67 | 0.8552 times | Wed 08 April 2026 | 23.38 (4.24%) | 23.53 | 23.07 - 23.68 | 1.0441 times | Tue 07 April 2026 | 22.43 (-0.31%) | 22.42 | 22.24 - 22.49 | 0.652 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 25.25 and 25.79
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (1.96%) | 25.04 | 25.04 - 25.58 | 0.5108 times | Fri 17 April 2026 | 24.97 (6.53%) | 23.35 | 23.30 - 25.17 | 0.9745 times | Fri 10 April 2026 | 23.44 (4.83%) | 22.60 | 22.22 - 23.68 | 0.9415 times | Thu 02 April 2026 | 22.36 (4.15%) | 21.64 | 21.05 - 22.92 | 0.9473 times | Fri 27 March 2026 | 21.47 (0.23%) | 21.77 | 21.43 - 22.69 | 0.9385 times | Fri 20 March 2026 | 21.42 (0.19%) | 21.70 | 21.30 - 22.02 | 0.6058 times | Fri 13 March 2026 | 21.38 (0.99%) | 20.89 | 20.72 - 21.75 | 2.3725 times | Fri 06 March 2026 | 21.17 (-6.99%) | 22.48 | 21.11 - 23.09 | 1.3643 times | Fri 27 February 2026 | 22.76 (-1.94%) | 23.24 | 22.56 - 23.33 | 0.8402 times | Fri 20 February 2026 | 23.21 (2.02%) | 22.61 | 22.42 - 23.36 | 0.5047 times | Fri 13 February 2026 | 22.75 (0%) | 22.66 | 22.44 - 22.91 | 0.1553 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 23.63 and 27.41
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.46 (14.94%) | 22.21 | 21.80 - 25.58 | 0.5417 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1397 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.7995 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.157 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8514 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8132 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2125 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1641 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1364 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1845 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9895 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.74 | 24.4 |
| 12 day EMA | 24.18 | 23.95 | 23.68 |
| 20 day EMA | 23.63 | 23.44 | 23.23 |
| 35 day EMA | 23.22 | 23.09 | 22.95 |
| 50 day EMA | 22.9 | 22.8 | 22.69 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.7 | 24.4 |
| 12 day SMA | 24 | 23.75 | 23.51 |
| 20 day SMA | 23.23 | 23.05 | 22.85 |
| 35 day SMA | 22.6 | 22.52 | 22.45 |
| 50 day SMA | 22.71 | 22.66 | 22.58 |
| 100 day SMA | 22.65 | 22.61 | 22.57 |
| 150 day SMA | 22.48 | 22.46 | 22.44 |
| 200 day SMA | 22.21 | 22.19 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.