Login or Join
HomepageBlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BSTZ are 18.59 and 18.94
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 18.99 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.76 (2.96%) | 18.66 | 18.41 - 18.76 | 0.8044 times | Tue 11 March 2025 | 18.22 (0.61%) | 18.05 | 18.00 - 18.42 | 0.886 times | Mon 10 March 2025 | 18.11 (-4.18%) | 18.82 | 18.08 - 18.82 | 1.3182 times | Fri 07 March 2025 | 18.90 (-0.47%) | 18.93 | 18.58 - 19.01 | 0.7278 times | Thu 06 March 2025 | 18.99 (-3.01%) | 19.38 | 18.92 - 19.45 | 0.896 times | Wed 05 March 2025 | 19.58 (1.77%) | 19.40 | 19.15 - 19.69 | 0.9304 times | Tue 04 March 2025 | 19.24 (-1.13%) | 19.21 | 18.65 - 19.50 | 1.4194 times | Mon 03 March 2025 | 19.46 (-2.65%) | 20.26 | 19.37 - 20.26 | 1.5557 times | Fri 28 February 2025 | 19.99 (1.27%) | 19.89 | 19.62 - 20.07 | 0.834 times | Thu 27 February 2025 | 19.74 (-2.52%) | 20.39 | 19.72 - 20.39 | 0.6281 times | Wed 26 February 2025 | 20.25 (-0.1%) | 20.35 | 20.13 - 20.59 | 0.6129 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 17.97 and 18.79
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.76 (-0.74%) | 18.82 | 18.00 - 18.82 | 0.9172 times | Fri 07 March 2025 | 18.90 (-5.45%) | 20.26 | 18.58 - 20.26 | 1.6857 times | Fri 28 February 2025 | 19.99 (-4.9%) | 20.92 | 19.62 - 20.99 | 1.0867 times | Fri 21 February 2025 | 21.02 (-2.73%) | 21.70 | 21.00 - 21.84 | 0.5669 times | Fri 14 February 2025 | 21.61 (-0.23%) | 21.90 | 21.55 - 21.95 | 0.9834 times | Fri 07 February 2025 | 21.66 (2.31%) | 20.84 | 20.66 - 21.95 | 1.3436 times | Fri 31 January 2025 | 21.17 (-3.69%) | 21.01 | 20.51 - 21.79 | 1.6566 times | Fri 24 January 2025 | 21.98 (1.52%) | 21.68 | 21.68 - 22.25 | 0.6448 times | Fri 17 January 2025 | 21.65 (0%) | 22.00 | 21.64 - 22.00 | 0.174 times | Fri 17 January 2025 | 21.65 (2.41%) | 21.00 | 20.98 - 22.00 | 0.941 times | Fri 10 January 2025 | 21.14 (-0.84%) | 21.29 | 20.76 - 21.41 | 0.4146 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 17.25 and 19.51
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.76 (-6.15%) | 20.26 | 18.00 - 20.26 | 0.6795 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 1.0391 times | Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.2441 times | Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.8455 times | Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.7248 times | Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 1.118 times | Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.868 times | Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 1.2606 times | Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.3487 times | Fri 28 June 2024 | 19.91 (1.01%) | 19.75 | 19.33 - 20.22 | 0.8718 times | Fri 31 May 2024 | 19.71 (13.73%) | 17.30 | 17.24 - 19.92 | 1.2653 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BSTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 19.29 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.66 | 18.88 |
| 12 day EMA | 19.28 | 19.37 | 19.58 |
| 20 day EMA | 19.78 | 19.89 | 20.07 |
| 35 day EMA | 20.31 | 20.4 | 20.53 |
| 50 day EMA | 20.73 | 20.81 | 20.92 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.76 | 18.96 |
| 12 day SMA | 19.29 | 19.44 | 19.68 |
| 20 day SMA | 20.16 | 20.31 | 20.49 |
| 35 day SMA | 20.73 | 20.82 | 20.91 |
| 50 day SMA | 20.91 | 20.96 | 21.02 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 20.24 | 20.23 | 20.23 |
| 200 day SMA | 20.07 | 20.08 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.