Login or Join
HomepageBostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BostonScientific
Strong Daily Stock price targets for BostonScientific BSX are 73.64 and 75.77
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 74.19 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 76.32 |
Daily price and volume Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (0.88%) | 73.38 | 73.16 - 75.29 | 0.656 times | Wed 11 February 2026 | 73.47 (-1.05%) | 74.12 | 72.69 - 74.50 | 0.7816 times | Tue 10 February 2026 | 74.25 (0.18%) | 74.65 | 73.92 - 75.42 | 0.8197 times | Mon 09 February 2026 | 74.12 (-2.78%) | 75.61 | 74.08 - 75.79 | 0.8218 times | Fri 06 February 2026 | 76.24 (-1.8%) | 78.24 | 75.12 - 79.37 | 0.8791 times | Thu 05 February 2026 | 77.64 (2.83%) | 77.35 | 74.86 - 78.63 | 1.4897 times | Wed 04 February 2026 | 75.50 (-17.57%) | 81.38 | 75.00 - 81.78 | 3.0414 times | Tue 03 February 2026 | 91.59 (-0.3%) | 91.74 | 90.83 - 93.13 | 0.3547 times | Mon 02 February 2026 | 91.87 (-1.77%) | 93.15 | 91.65 - 94.18 | 0.5997 times | Fri 30 January 2026 | 93.53 (1.3%) | 93.05 | 92.02 - 94.25 | 0.5562 times | Thu 29 January 2026 | 92.33 (-1.56%) | 93.99 | 91.45 - 94.24 | 0.5009 times |
Weekly price and charts BostonScientific
Strong weekly Stock price targets for BostonScientific BSX are 71.86 and 74.96
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (-2.78%) | 75.61 | 72.69 - 75.79 | 1.4201 times | Fri 06 February 2026 | 76.24 (-18.49%) | 93.15 | 74.86 - 94.18 | 2.9356 times | Fri 30 January 2026 | 93.53 (1.1%) | 92.15 | 91.45 - 94.75 | 1.0754 times | Fri 23 January 2026 | 92.51 (5.04%) | 88.06 | 87.03 - 93.07 | 0.8268 times | Fri 16 January 2026 | 88.07 (-9.8%) | 97.90 | 86.71 - 97.90 | 0.948 times | Fri 09 January 2026 | 97.64 (3.09%) | 94.28 | 93.86 - 100.90 | 0.7787 times | Fri 02 January 2026 | 94.71 (-1.1%) | 96.46 | 94.23 - 96.64 | 0.2839 times | Mon 29 December 2025 | 95.76 (-0.31%) | 96.46 | 95.53 - 96.64 | 0.1001 times | Fri 26 December 2025 | 96.06 (0.47%) | 95.76 | 95.20 - 96.57 | 0.3617 times | Fri 19 December 2025 | 95.61 (3.27%) | 92.80 | 90.42 - 97.27 | 1.2697 times | Fri 12 December 2025 | 92.58 (-5.07%) | 96.91 | 91.45 - 97.07 | 1.0493 times |
Monthly price and charts BostonScientific
Strong monthly Stock price targets for BostonScientific BSX are 62.66 and 84.15
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (-20.75%) | 93.15 | 72.69 - 94.18 | 1.3549 times | Fri 30 January 2026 | 93.53 (-1.91%) | 95.72 | 86.71 - 100.90 | 1.1625 times | Wed 31 December 2025 | 95.35 (-6.13%) | 101.63 | 90.42 - 101.91 | 1.1485 times | Fri 28 November 2025 | 101.58 (0.85%) | 98.09 | 95.99 - 105.65 | 0.827 times | Fri 31 October 2025 | 100.72 (3.17%) | 97.95 | 90.69 - 105.49 | 0.9962 times | Tue 30 September 2025 | 97.63 (-7.46%) | 105.47 | 95.84 - 109.50 | 1.266 times | Fri 29 August 2025 | 105.50 (0.55%) | 104.75 | 101.60 - 107.01 | 0.6854 times | Thu 31 July 2025 | 104.92 (-2.32%) | 107.36 | 101.56 - 108.94 | 0.9315 times | Mon 30 June 2025 | 107.41 (2.04%) | 104.53 | 98.00 - 107.53 | 0.8439 times | Fri 30 May 2025 | 105.26 (2.32%) | 102.76 | 101.51 - 107.06 | 0.784 times | Wed 30 April 2025 | 102.87 (1.97%) | 100.40 | 85.98 - 103.20 | 1.0705 times |
Indicator Analysis of BostonScientific
Please login to view indicator analysis. or View indicator analysis of BostonScientific BSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 82.37 |
| 20 day DMA | 86.02 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.72 |
| 100 day DMA | 95.52 |
| 150 day DMA | 98.56 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 76.04 | 77.32 |
| 12 day EMA | 80.31 | 81.43 | 82.88 |
| 20 day EMA | 83.98 | 85.02 | 86.24 |
| 35 day EMA | 87.76 | 88.56 | 89.45 |
| 50 day EMA | 90.72 | 91.4 | 92.13 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 75.14 | 75.55 |
| 12 day SMA | 82.37 | 84 | 85.67 |
| 20 day SMA | 86.02 | 87 | 88.03 |
| 35 day SMA | 90.34 | 90.97 | 91.61 |
| 50 day SMA | 91.72 | 92.25 | 92.82 |
| 100 day SMA | 95.52 | 95.77 | 96.03 |
| 150 day SMA | 98.56 | 98.76 | 98.96 |
| 200 day SMA | 99.73 | 99.83 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.