Login or Join
HomepageBtGroup BT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bt Group BT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BtGroup
Strong Daily Stock price targets for BtGroup BT are 10.17 and 10.28
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Bt Group
| Date | Closing | Open | Range | Volume |
| Fri 06 September 2019 | 10.25 (-0.19%) | 10.29 | 10.19 - 10.30 | 0.9346 times |
| Thu 05 September 2019 | 10.27 (1.18%) | 10.33 | 10.23 - 10.34 | 0.8565 times |
| Wed 04 September 2019 | 10.15 (1.7%) | 10.11 | 10.04 - 10.16 | 0.7835 times |
| Tue 03 September 2019 | 9.98 (-0.2%) | 9.97 | 9.94 - 10.01 | 1.3072 times |
| Fri 30 August 2019 | 10.00 (1.32%) | 10.05 | 9.96 - 10.09 | 1.0009 times |
| Thu 29 August 2019 | 9.87 (-0.3%) | 9.97 | 9.84 - 9.97 | 0.7723 times |
| Wed 28 August 2019 | 9.90 (1.96%) | 9.83 | 9.81 - 9.93 | 0.8741 times |
| Tue 27 August 2019 | 9.71 (0.83%) | 9.77 | 9.67 - 9.83 | 1.5186 times |
| Mon 26 August 2019 | 9.63 (0.1%) | 9.62 | 9.54 - 9.66 | 0.8924 times |
| Fri 23 August 2019 | 9.62 (-2.34%) | 9.80 | 9.62 - 9.84 | 1.0599 times |
| Thu 22 August 2019 | 9.85 (0.72%) | 9.98 | 9.81 - 9.98 | 1.6082 times |
Weekly price and charts BtGroup
Strong weekly Stock price targets for BtGroup BT are 10.1 and 10.5
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Bt Group
| Date | Closing | Open | Range | Volume |
| Fri 06 September 2019 | 10.25 (2.5%) | 9.97 | 9.94 - 10.34 | 0.8508 times |
| Fri 30 August 2019 | 10.00 (3.95%) | 9.62 | 9.54 - 10.09 | 1.1087 times |
| Fri 23 August 2019 | 9.62 (-3.22%) | 10.06 | 9.62 - 10.20 | 1.6933 times |
| Fri 16 August 2019 | 9.94 (-6.93%) | 10.63 | 9.94 - 11.69 | 1.5769 times |
| Fri 09 August 2019 | 10.68 (-7.77%) | 11.38 | 10.59 - 11.52 | 1.1584 times |
| Fri 02 August 2019 | 11.58 (-4.53%) | 12.22 | 11.39 - 12.24 | 0.8819 times |
| Fri 26 July 2019 | 12.13 (0.92%) | 11.91 | 11.81 - 12.15 | 0.529 times |
| Fri 19 July 2019 | 12.02 (-2.44%) | 12.13 | 11.93 - 12.17 | 0.6264 times |
| Fri 12 July 2019 | 12.32 (-3.14%) | 12.64 | 12.21 - 12.69 | 0.8671 times |
| Fri 05 July 2019 | 12.72 (-0.39%) | 12.70 | 12.57 - 12.90 | 0.7075 times |
| Fri 28 June 2019 | 12.77 (-2.52%) | 12.76 | 12.60 - 12.88 | 0.7895 times |
Monthly price and charts BtGroup
Strong monthly Stock price targets for BtGroup BT are 10.1 and 10.5
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Bt Group
| Date | Closing | Open | Range | Volume |
| Fri 06 September 2019 | 10.25 (2.5%) | 9.97 | 9.94 - 10.34 | 0.3368 times |
| Fri 30 August 2019 | 10.00 (-16.11%) | 11.93 | 9.54 - 12.00 | 2.3808 times |
| Wed 31 July 2019 | 11.92 (-6.66%) | 12.70 | 11.81 - 12.90 | 1.241 times |
| Fri 28 June 2019 | 12.77 (2.98%) | 12.39 | 12.36 - 13.51 | 1.0048 times |
| Fri 31 May 2019 | 12.40 (-17.83%) | 15.17 | 12.34 - 15.17 | 1.0287 times |
| Tue 30 April 2019 | 15.09 (2.03%) | 14.98 | 14.48 - 15.29 | 0.5861 times |
| Fri 29 March 2019 | 14.79 (2.35%) | 14.49 | 14.13 - 15.45 | 1.067 times |
| Thu 28 February 2019 | 14.45 (-5.31%) | 15.09 | 14.44 - 15.33 | 0.7922 times |
| Thu 31 January 2019 | 15.26 (0.39%) | 15.11 | 14.59 - 15.69 | 0.7194 times |
| Mon 31 December 2018 | 15.20 (-9.04%) | 16.31 | 14.55 - 16.86 | 0.8431 times |
| Fri 30 November 2018 | 16.71 (9.65%) | 16.87 | 16.07 - 17.33 | 0.8559 times |
Indicator Analysis of BtGroup
Please login to view indicator analysis. or View indicator analysis of BtGroup BT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bt Group BT
DMA (daily moving average) of Bt Group BT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.51 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Bt Group BT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.08 | 9.99 |
| 12 day EMA | 10.1 | 10.07 | 10.03 |
| 20 day EMA | 10.28 | 10.28 | 10.28 |
| 35 day EMA | 10.71 | 10.74 | 10.77 |
| 50 day EMA | 11.3 | 11.34 | 11.38 |
SMA (simple moving average) of Bt Group BT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.05 | 9.98 |
| 12 day SMA | 9.92 | 9.88 | 9.87 |
| 20 day SMA | 10.04 | 10.06 | 10.13 |
| 35 day SMA | 10.78 | 10.83 | 10.88 |
| 50 day SMA | 11.28 | 11.33 | 11.38 |
| 100 day SMA | 12.51 | 12.56 | 12.6 |
| 150 day SMA | 13.31 | 13.34 | 13.38 |
| 200 day SMA | 13.92 | 13.95 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.