Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.65 and 9.71
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.75 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.69 (-0.21%) | 9.70 | 9.66 - 9.72 | 1.7731 times |
| Fri 28 March 2025 | 9.71 (0.31%) | 9.69 | 9.69 - 9.73 | 0.7367 times |
| Wed 26 March 2025 | 9.68 (-1.12%) | 9.74 | 9.67 - 9.74 | 1.1837 times |
| Mon 24 March 2025 | 9.79 (0.51%) | 9.79 | 9.75 - 9.81 | 0.5354 times |
| Fri 21 March 2025 | 9.74 (-0.2%) | 9.78 | 9.69 - 9.79 | 1.1493 times |
| Thu 20 March 2025 | 9.76 (0.72%) | 9.71 | 9.62 - 9.81 | 1.2083 times |
| Wed 19 March 2025 | 9.69 (-0.62%) | 9.65 | 9.64 - 9.79 | 1.7092 times |
| Tue 18 March 2025 | 9.75 (0.31%) | 9.75 | 9.72 - 9.84 | 0.5452 times |
| Mon 17 March 2025 | 9.72 (-0.21%) | 9.72 | 9.72 - 9.84 | 0.4666 times |
| Fri 14 March 2025 | 9.74 (-0.61%) | 9.73 | 9.71 - 9.81 | 0.6925 times |
| Thu 13 March 2025 | 9.80 (-1.01%) | 9.87 | 9.78 - 9.88 | 1.0609 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.65 and 9.71
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.69 (-0.21%) | 9.70 | 9.66 - 9.72 | 0.2675 times |
| Fri 28 March 2025 | 9.71 (-0.31%) | 9.79 | 9.67 - 9.81 | 0.3704 times |
| Fri 21 March 2025 | 9.74 (0%) | 9.72 | 9.62 - 9.84 | 0.7661 times |
| Fri 14 March 2025 | 9.74 (-1.72%) | 9.98 | 9.71 - 10.07 | 0.5675 times |
| Fri 07 March 2025 | 9.91 (-2.08%) | 10.15 | 9.91 - 10.15 | 0.9259 times |
| Fri 28 February 2025 | 10.12 (1.5%) | 9.99 | 9.89 - 10.14 | 0.8268 times |
| Fri 21 February 2025 | 9.97 (0.81%) | 9.90 | 9.86 - 10.03 | 0.8868 times |
| Fri 14 February 2025 | 9.89 (-0.3%) | 9.96 | 9.67 - 10.02 | 1.7862 times |
| Fri 07 February 2025 | 9.92 (0.3%) | 9.91 | 9.82 - 10.02 | 1.747 times |
| Fri 31 January 2025 | 9.89 (0.71%) | 9.85 | 9.73 - 9.89 | 1.8559 times |
| Fri 24 January 2025 | 9.82 (0.2%) | 9.86 | 9.79 - 9.92 | 1.0831 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.39 and 9.92
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.5814 times |
| Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 1.0528 times |
| Fri 31 January 2025 | 9.89 (1.33%) | 9.84 | 9.56 - 10.08 | 1.3755 times |
| Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.4882 times |
| Tue 26 November 2024 | 10.31 (0.49%) | 10.35 | 10.16 - 10.73 | 1.1172 times |
| Thu 31 October 2024 | 10.26 (-4.29%) | 10.75 | 10.14 - 10.80 | 0.9156 times |
| Mon 30 September 2024 | 10.72 (2.49%) | 10.46 | 10.42 - 10.80 | 0.8847 times |
| Fri 30 August 2024 | 10.46 (0.48%) | 10.47 | 10.35 - 10.97 | 0.7377 times |
| Wed 31 July 2024 | 10.41 (2.76%) | 10.13 | 10.04 - 10.42 | 0.9769 times |
| Fri 28 June 2024 | 10.13 (1.1%) | 10.07 | 10.03 - 10.37 | 0.87 times |
| Fri 31 May 2024 | 10.02 (3.51%) | 9.71 | 9.65 - 10.40 | 0.7566 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.72 | 9.73 |
| 12 day EMA | 9.77 | 9.78 | 9.79 |
| 20 day EMA | 9.8 | 9.81 | 9.82 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 9.83 | 9.84 | 9.85 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.74 | 9.73 |
| 12 day SMA | 9.75 | 9.77 | 9.79 |
| 20 day SMA | 9.85 | 9.87 | 9.89 |
| 35 day SMA | 9.89 | 9.9 | 9.9 |
| 50 day SMA | 9.87 | 9.87 | 9.87 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.22 | 10.22 | 10.23 |
| 200 day SMA | 10.23 | 10.23 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.