Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.67 and 9.71
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.72 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-0.51%) | 9.66 | 9.66 - 9.70 | 1.0205 times | Tue 23 April 2024 | 9.73 (0.62%) | 9.65 | 9.65 - 9.75 | 1.5949 times | Mon 22 April 2024 | 9.67 (-0.21%) | 9.68 | 9.66 - 9.69 | 0.3744 times | Fri 19 April 2024 | 9.69 (0.21%) | 9.69 | 9.64 - 9.71 | 1.2923 times | Thu 18 April 2024 | 9.67 (-0.41%) | 9.69 | 9.65 - 9.72 | 0.2923 times | Wed 17 April 2024 | 9.71 (0.62%) | 9.65 | 9.65 - 9.71 | 1.0513 times | Tue 16 April 2024 | 9.65 (-0.21%) | 9.65 | 9.61 - 9.68 | 1.6051 times | Mon 15 April 2024 | 9.67 (-1.23%) | 9.74 | 9.66 - 9.78 | 0.5487 times | Fri 12 April 2024 | 9.79 (0.2%) | 9.74 | 9.74 - 9.80 | 0.6769 times | Thu 11 April 2024 | 9.77 (-0.51%) | 9.89 | 9.76 - 9.89 | 1.5436 times | Wed 10 April 2024 | 9.82 (-1.11%) | 9.80 | 9.80 - 9.92 | 1.2051 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.63 and 9.73
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-0.1%) | 9.68 | 9.65 - 9.75 | 0.4609 times | Fri 19 April 2024 | 9.69 (-1.02%) | 9.74 | 9.61 - 9.78 | 0.7385 times | Fri 12 April 2024 | 9.79 (-0.71%) | 9.88 | 9.74 - 9.95 | 0.8096 times | Fri 05 April 2024 | 9.86 (-1.3%) | 9.97 | 9.84 - 10.04 | 1.7805 times | Thu 28 March 2024 | 9.99 (-0.89%) | 10.05 | 9.90 - 10.06 | 1.2532 times | Fri 22 March 2024 | 10.08 (-0.2%) | 10.06 | 10.06 - 10.15 | 1.0666 times | Fri 15 March 2024 | 10.10 (-0.79%) | 10.19 | 10.05 - 10.24 | 0.8231 times | Fri 08 March 2024 | 10.18 (-0.49%) | 10.19 | 10.10 - 10.30 | 1.5734 times | Fri 01 March 2024 | 10.23 (-0.58%) | 10.27 | 10.16 - 10.29 | 1.0168 times | Fri 23 February 2024 | 10.29 (-0.1%) | 10.28 | 10.25 - 10.34 | 0.4775 times | Fri 16 February 2024 | 10.30 (-0.39%) | 10.33 | 10.23 - 10.38 | 0.3558 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.43 and 9.86
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.68 (-3.1%) | 9.97 | 9.61 - 10.04 | 0.6433 times | Thu 28 March 2024 | 9.99 (-1.96%) | 10.21 | 9.90 - 10.30 | 0.8362 times | Thu 29 February 2024 | 10.19 (-1.45%) | 10.40 | 10.16 - 10.45 | 0.4154 times | Wed 31 January 2024 | 10.34 (1.08%) | 10.15 | 9.94 - 10.62 | 0.6217 times | Fri 29 December 2023 | 10.23 (6.56%) | 9.67 | 9.60 - 10.47 | 1.5064 times | Thu 30 November 2023 | 9.60 (8.84%) | 8.80 | 8.79 - 9.68 | 1.5027 times | Tue 31 October 2023 | 8.82 (-1.67%) | 8.97 | 8.59 - 9.28 | 1.1743 times | Fri 29 September 2023 | 8.97 (-5.78%) | 9.56 | 8.82 - 9.72 | 1.1731 times | Thu 31 August 2023 | 9.52 (-1.96%) | 9.71 | 9.31 - 9.89 | 1.1079 times | Mon 31 July 2023 | 9.71 (0.41%) | 9.70 | 9.49 - 9.92 | 1.0188 times | Fri 30 June 2023 | 9.67 (1.47%) | 9.57 | 9.49 - 9.79 | 1.0306 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.69 |
| 12 day EMA | 9.74 | 9.75 | 9.75 |
| 20 day EMA | 9.79 | 9.8 | 9.81 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.68 |
| 12 day SMA | 9.73 | 9.75 | 9.76 |
| 20 day SMA | 9.81 | 9.82 | 9.84 |
| 35 day SMA | 9.94 | 9.96 | 9.97 |
| 50 day SMA | 10.03 | 10.05 | 10.06 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.79 | 9.79 | 9.78 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.