BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.65 and 3.81

Daily Target 13.52
Daily Target 23.62
Daily Target 33.6833333333333
Daily Target 43.78
Daily Target 53.84

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (1.37%) 3.63 3.59 - 3.75 1.4983 times
Thu 18 July 2024 3.66 (-1.35%) 3.71 3.65 - 3.76 0.6445 times
Wed 17 July 2024 3.71 (-1.33%) 3.80 3.70 - 3.84 1.2572 times
Tue 16 July 2024 3.76 (-1.05%) 3.74 3.74 - 3.81 0.8349 times
Mon 15 July 2024 3.80 (2.15%) 3.73 3.70 - 3.84 1.0607 times
Fri 12 July 2024 3.72 (-0.53%) 3.77 3.68 - 3.80 1.1908 times
Thu 11 July 2024 3.74 (3.03%) 3.64 3.62 - 3.78 0.9916 times
Wed 10 July 2024 3.63 (3.42%) 3.52 3.51 - 3.66 0.8401 times
Tue 09 July 2024 3.51 (-1.4%) 3.52 3.51 - 3.61 0.9353 times
Mon 08 July 2024 3.56 (0.28%) 3.51 3.49 - 3.56 0.7465 times
Fri 05 July 2024 3.55 (-1.66%) 3.63 3.51 - 3.65 0.9423 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.53 and 3.78

Weekly Target 13.46
Weekly Target 23.59
Weekly Target 33.7133333333333
Weekly Target 43.84
Weekly Target 53.96

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (-0.27%) 3.73 3.59 - 3.84 1.5407 times
Fri 12 July 2024 3.72 (4.79%) 3.51 3.49 - 3.80 1.3687 times
Fri 05 July 2024 3.55 (-1.66%) 3.57 3.51 - 3.65 0.5195 times
Wed 03 July 2024 3.61 (3.74%) 3.50 3.44 - 3.64 0.7094 times
Fri 28 June 2024 3.48 (7.08%) 3.29 3.27 - 3.52 1.2049 times
Fri 21 June 2024 3.25 (-1.52%) 3.23 3.23 - 3.37 0.6057 times
Tue 18 June 2024 3.30 (4.1%) 3.17 3.12 - 3.37 0.4476 times
Fri 14 June 2024 3.17 (-4.8%) 3.34 3.14 - 3.49 1.0664 times
Fri 07 June 2024 3.33 (-9.51%) 3.69 3.27 - 3.69 1.3887 times
Fri 31 May 2024 3.68 (6.67%) 3.50 3.49 - 3.72 1.1483 times
Fri 24 May 2024 3.45 (-1.15%) 3.49 3.34 - 3.58 0.9226 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 3.58 and 3.98

Monthly Target 13.26
Monthly Target 23.49
Monthly Target 33.6633333333333
Monthly Target 43.89
Monthly Target 54.06

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 19 July 2024 3.71 (6.61%) 3.50 3.44 - 3.84 0.7454 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.849 times
Fri 31 May 2024 3.68 (-0.81%) 3.66 3.29 - 3.83 1.0884 times
Tue 30 April 2024 3.71 (2.2%) 3.64 3.57 - 4.08 1.3552 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 1.0123 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 0.9936 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 0.9064 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 1.0051 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.0504 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 0.9943 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 1.0251 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.73
12 day DMA 3.66
20 day DMA 3.59
35 day DMA 3.48
50 day DMA 3.48
100 day DMA 3.53
150 day DMA 3.43
200 day DMA 3.56

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.73.72
12 day EMA3.653.643.64
20 day EMA3.613.63.59
35 day EMA3.573.563.55
50 day EMA3.533.523.51

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.733.75
12 day SMA3.663.663.65
20 day SMA3.593.573.55
35 day SMA3.483.483.48
50 day SMA3.483.483.48
100 day SMA3.533.533.53
150 day SMA3.433.433.42
200 day SMA3.563.563.56
Back to top | Use Dark Theme