Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5 and 5.22
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.26 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (0.79%) | 4.94 | 4.91 - 5.13 | 1.1009 times | Wed 03 June 2026 | 5.04 (0.8%) | 5.04 | 4.97 - 5.14 | 0.8547 times | Tue 02 June 2026 | 5.00 (1.01%) | 4.99 | 4.93 - 5.01 | 0.8373 times | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 0.9418 times | Fri 29 May 2026 | 4.89 (-0.41%) | 4.89 | 4.79 - 4.90 | 1.047 times | Thu 28 May 2026 | 4.91 (3.59%) | 4.85 | 4.80 - 4.94 | 1.1884 times | Wed 27 May 2026 | 4.74 (-3.27%) | 4.77 | 4.71 - 4.86 | 0.8854 times | Tue 26 May 2026 | 4.90 (-5.04%) | 5.01 | 4.89 - 5.09 | 0.9487 times | Fri 22 May 2026 | 5.16 (0.98%) | 5.14 | 5.05 - 5.23 | 0.7923 times | Thu 21 May 2026 | 5.11 (-1.54%) | 5.27 | 5.03 - 5.29 | 1.4034 times | Wed 20 May 2026 | 5.19 (-2.44%) | 5.30 | 5.18 - 5.36 | 1.0701 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5 and 5.23
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (3.89%) | 5.00 | 4.91 - 5.14 | 0.7723 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8415 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.0574 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0396 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.592 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.7024 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.4299 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.3353 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.1353 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0945 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.5445 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 5 and 5.23
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.08 (3.89%) | 5.00 | 4.91 - 5.14 | 0.1675 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9702 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1618 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2953 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8924 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9357 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8068 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1517 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3043 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3142 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.965 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.98 | 4.95 |
| 12 day EMA | 5 | 4.98 | 4.97 |
| 20 day EMA | 4.97 | 4.96 | 4.95 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.69 | 4.67 | 4.66 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.96 | 4.9 |
| 12 day SMA | 5.02 | 5.04 | 5.05 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.9 | 4.88 | 4.86 |
| 50 day SMA | 4.71 | 4.7 | 4.68 |
| 100 day SMA | 4.2 | 4.18 | 4.17 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 3.44 | 3.43 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.