BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.59 and 1.7

Daily Target 11.5
Daily Target 21.56
Daily Target 31.6066666666667
Daily Target 41.67
Daily Target 51.72

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 11 April 2025 1.63 (2.52%) 1.61 1.54 - 1.65 0.5691 times
Thu 10 April 2025 1.59 (-11.67%) 1.69 1.54 - 1.72 0.7325 times
Wed 09 April 2025 1.80 (21.62%) 1.37 1.36 - 1.83 1.4135 times
Tue 08 April 2025 1.48 (-9.76%) 1.75 1.46 - 1.79 1.3996 times
Mon 07 April 2025 1.64 (1.23%) 1.51 1.48 - 1.73 1.0932 times
Fri 04 April 2025 1.62 (-19%) 1.83 1.58 - 1.86 1.124 times
Thu 03 April 2025 2.00 (-10.31%) 2.09 1.99 - 2.13 1.2937 times
Wed 02 April 2025 2.23 (0%) 2.20 2.19 - 2.24 0.6163 times
Tue 01 April 2025 2.23 (0%) 2.22 2.15 - 2.23 0.9006 times
Mon 31 March 2025 2.23 (2.76%) 2.13 2.12 - 2.23 0.8574 times
Fri 28 March 2025 2.17 (-3.98%) 2.26 2.16 - 2.26 0.651 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.5 and 1.97

Weekly Target 11.14
Weekly Target 21.38
Weekly Target 31.6066666666667
Weekly Target 41.85
Weekly Target 52.08

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 11 April 2025 1.63 (0.62%) 1.51 1.36 - 1.83 1.3561 times
Fri 04 April 2025 1.62 (-25.35%) 2.13 1.58 - 2.24 1.2478 times
Fri 28 March 2025 2.17 (-0.91%) 2.21 2.16 - 2.36 0.5951 times
Fri 21 March 2025 2.19 (1.86%) 2.17 2.05 - 2.22 1.2152 times
Fri 14 March 2025 2.15 (5.91%) 2.01 1.92 - 2.17 1.1905 times
Fri 07 March 2025 2.03 (-10.18%) 2.26 1.90 - 2.30 1.4223 times
Fri 28 February 2025 2.26 (-7%) 2.44 2.19 - 2.45 0.8474 times
Fri 21 February 2025 2.43 (-0.82%) 2.47 2.40 - 2.60 0.5316 times
Fri 14 February 2025 2.45 (0.41%) 2.48 2.43 - 2.63 0.7245 times
Fri 07 February 2025 2.44 (1.67%) 2.33 2.25 - 2.50 0.8696 times
Fri 31 January 2025 2.40 (-5.14%) 2.53 2.40 - 2.54 0.9514 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.06 and 1.94

Monthly Target 10.86
Monthly Target 21.25
Monthly Target 31.7433333333333
Monthly Target 42.13
Monthly Target 52.62

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 11 April 2025 1.63 (-26.91%) 2.22 1.36 - 2.24 1.189 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 2.3206 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.4849 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 1.4399 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.4674 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.5432 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.8015 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.5357 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.5473 times
Wed 31 July 2024 3.70 (6.32%) 3.50 3.33 - 3.84 0.6707 times
Fri 28 June 2024 3.48 (-5.43%) 3.69 3.12 - 3.69 0.3939 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.91
20 day DMA 2.01
35 day DMA 2.08
50 day DMA 2.2
100 day DMA 2.42
150 day DMA 2.63
200 day DMA 2.86

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.71.75
12 day EMA1.831.871.92
20 day EMA1.921.951.99
35 day EMA2.062.092.12
50 day EMA2.172.192.21

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.71
12 day SMA1.911.962.01
20 day SMA2.012.032.05
35 day SMA2.082.12.13
50 day SMA2.22.212.23
100 day SMA2.422.432.45
150 day SMA2.632.642.65
200 day SMA2.862.872.88
Back to top | Use Dark Theme