BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.89 and 1.97

Daily Target 11.87
Daily Target 21.9
Daily Target 31.95
Daily Target 41.98
Daily Target 52.03

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 09 July 2025 1.93 (-2.03%) 1.97 1.92 - 2.00 0.8768 times
Tue 08 July 2025 1.97 (8.84%) 1.79 1.79 - 2.03 2.3354 times
Mon 07 July 2025 1.81 (-1.09%) 1.84 1.77 - 1.88 1.049 times
Thu 03 July 2025 1.83 (-2.14%) 1.87 1.83 - 1.88 0.6097 times
Wed 02 July 2025 1.87 (2.19%) 1.84 1.80 - 1.90 0.6811 times
Tue 01 July 2025 1.83 (2.23%) 1.78 1.76 - 1.88 0.5648 times
Mon 30 June 2025 1.79 (-2.19%) 1.84 1.78 - 1.85 0.9276 times
Fri 27 June 2025 1.83 (-0.54%) 1.83 1.80 - 1.86 0.9553 times
Thu 26 June 2025 1.84 (0.55%) 1.84 1.82 - 1.86 0.6631 times
Wed 25 June 2025 1.83 (1.1%) 1.83 1.80 - 1.84 1.3371 times
Tue 24 June 2025 1.81 (-3.21%) 1.84 1.80 - 1.88 1.3462 times

Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.85 and 2.11

Weekly Target 11.65
Weekly Target 21.79
Weekly Target 31.91
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 09 July 2025 1.93 (5.46%) 1.84 1.77 - 2.03 0.6431 times
Thu 03 July 2025 1.83 (0%) 1.84 1.76 - 1.90 0.42 times
Fri 27 June 2025 1.83 (-11.17%) 2.10 1.80 - 2.12 1.0648 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 0.8024 times
Fri 13 June 2025 2.09 (17.42%) 1.81 1.77 - 2.19 1.957 times
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.3395 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 0.8541 times
Fri 23 May 2025 1.64 (-3.53%) 1.70 1.56 - 1.70 0.7711 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.1547 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 0.9934 times
Fri 02 May 2025 1.64 (-0.61%) 1.64 1.52 - 1.69 0.9774 times

weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.85 and 2.12

Monthly Target 11.64
Monthly Target 21.78
Monthly Target 31.9066666666667
Monthly Target 42.05
Monthly Target 52.18

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 09 July 2025 1.93 (7.82%) 1.78 1.76 - 2.03 0.35 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 2.0109 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.6242 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.3941 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.5194 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.9722 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.9428 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.306 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3556 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.5248 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.3508 times

monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.85
20 day DMA 1.92
35 day DMA 1.82
50 day DMA 1.76
100 day DMA 1.88
150 day DMA 2.1
200 day DMA 2.33

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.881.83
12 day EMA1.881.871.85
20 day EMA1.871.861.85
35 day EMA1.831.821.81
50 day EMA1.771.761.75

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.861.83
12 day SMA1.851.861.87
20 day SMA1.921.911.9
35 day SMA1.821.811.8
50 day SMA1.761.761.75
100 day SMA1.881.891.89
150 day SMA2.12.112.11
200 day SMA2.332.332.34
Back to top | Use Dark Theme