Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.61 and 4.92
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.17 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.76 (-6.3%) | 4.97 | 4.76 - 5.07 | 0.8736 times | Thu 04 June 2026 | 5.08 (0.79%) | 4.94 | 4.91 - 5.13 | 1.1687 times | Wed 03 June 2026 | 5.04 (0.8%) | 5.04 | 4.97 - 5.14 | 0.9074 times | Tue 02 June 2026 | 5.00 (1.01%) | 4.99 | 4.93 - 5.01 | 0.889 times | Mon 01 June 2026 | 4.95 (1.23%) | 5.00 | 4.94 - 5.07 | 0.9999 times | Fri 29 May 2026 | 4.89 (-0.41%) | 4.89 | 4.79 - 4.90 | 1.1115 times | Thu 28 May 2026 | 4.91 (3.59%) | 4.85 | 4.80 - 4.94 | 1.2616 times | Wed 27 May 2026 | 4.74 (-3.27%) | 4.77 | 4.71 - 4.86 | 0.94 times | Tue 26 May 2026 | 4.90 (-5.04%) | 5.01 | 4.89 - 5.09 | 1.0071 times | Fri 22 May 2026 | 5.16 (0.98%) | 5.14 | 5.05 - 5.23 | 0.8412 times | Thu 21 May 2026 | 5.11 (-1.54%) | 5.27 | 5.03 - 5.29 | 1.4899 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.57 and 4.95
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9267 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8274 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.0397 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0222 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5821 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6906 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.4059 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.3129 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.1163 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0762 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.5186 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.57 and 4.95
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.2036 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9667 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1575 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2905 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8892 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9323 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8039 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1475 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2995 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3094 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9614 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.01 | 4.98 |
| 12 day EMA | 4.96 | 5 | 4.98 |
| 20 day EMA | 4.95 | 4.97 | 4.96 |
| 35 day EMA | 4.83 | 4.83 | 4.82 |
| 50 day EMA | 4.69 | 4.69 | 4.67 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.99 | 4.96 |
| 12 day SMA | 4.98 | 5.02 | 5.04 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 4.92 | 4.9 | 4.88 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.21 | 4.2 | 4.18 |
| 150 day SMA | 3.83 | 3.81 | 3.79 |
| 200 day SMA | 3.46 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.