Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.16 and 4.29
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.32 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.5958 times | Fri 17 July 2026 | 4.18 (1.95%) | 4.19 | 4.12 - 4.23 | 1.2387 times | Thu 16 July 2026 | 4.10 (-0.73%) | 4.15 | 4.07 - 4.19 | 0.9213 times | Wed 15 July 2026 | 4.13 (-2.59%) | 4.26 | 4.01 - 4.27 | 1.0394 times | Tue 14 July 2026 | 4.24 (0.71%) | 4.28 | 4.20 - 4.37 | 1.0291 times | Mon 13 July 2026 | 4.21 (3.69%) | 4.15 | 4.13 - 4.28 | 1.0905 times | Fri 10 July 2026 | 4.06 (0%) | 4.07 | 4.03 - 4.11 | 0.8184 times | Thu 09 July 2026 | 4.06 (-2.4%) | 4.10 | 4.04 - 4.15 | 0.9252 times | Wed 08 July 2026 | 4.16 (3.74%) | 4.04 | 4.04 - 4.19 | 1.0401 times | Tue 07 July 2026 | 4.01 (4.16%) | 3.90 | 3.88 - 4.04 | 1.3015 times | Mon 06 July 2026 | 3.85 (-1.28%) | 3.88 | 3.85 - 3.91 | 0.9439 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.16 and 4.29
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.19 (0.24%) | 4.16 | 4.12 - 4.25 | 0.1431 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.2773 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2077 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7147 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2416 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.2142 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0974 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.0295 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.9192 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1551 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.1357 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.02 and 4.55
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.19 (4.75%) | 4.01 | 3.84 - 4.37 | 0.5742 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9849 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9614 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1512 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2835 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8843 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9272 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7995 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1413 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2925 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3023 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.15 | 4.13 |
| 12 day EMA | 4.12 | 4.11 | 4.1 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.31 | 4.32 | 4.33 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.15 |
| 12 day SMA | 4.09 | 4.07 | 4.05 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 4.32 | 4.34 | 4.35 |
| 50 day SMA | 4.53 | 4.54 | 4.56 |
| 100 day SMA | 4.42 | 4.41 | 4.41 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.