Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.16 and 3.23
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 1.2257 times | Fri 26 December 2025 | 3.12 (-1.27%) | 3.15 | 3.11 - 3.17 | 0.4097 times | Wed 24 December 2025 | 3.16 (0%) | 3.15 | 3.14 - 3.20 | 0.4847 times | Tue 23 December 2025 | 3.16 (1.28%) | 3.15 | 3.11 - 3.17 | 0.6453 times | Mon 22 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.6997 times | Fri 19 December 2025 | 3.09 (1.64%) | 3.08 | 3.06 - 3.13 | 0.925 times | Thu 18 December 2025 | 3.04 (-3.49%) | 3.15 | 3.03 - 3.16 | 1.2244 times | Wed 17 December 2025 | 3.15 (4.65%) | 3.05 | 3.05 - 3.16 | 1.4486 times | Tue 16 December 2025 | 3.01 (-2.9%) | 3.05 | 2.96 - 3.06 | 1.6225 times | Mon 15 December 2025 | 3.10 (2.31%) | 3.04 | 3.01 - 3.11 | 1.3145 times | Fri 12 December 2025 | 3.03 (-0.33%) | 3.06 | 3.00 - 3.08 | 1.0362 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.16 and 3.23
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.203 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.371 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.0825 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.022 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.1062 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.9811 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.8354 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 2.0414 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 1.0832 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2744 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.9722 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.89 and 3.25
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.17 (-1.55%) | 3.21 | 2.96 - 3.32 | 0.4301 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.6751 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7646 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7704 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.5657 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.0821 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.754 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4167 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2161 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3253 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.848 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.13 | 3.13 |
| 12 day EMA | 3.12 | 3.11 | 3.11 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.83 | 2.82 | 2.81 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.13 | 3.11 |
| 12 day SMA | 3.1 | 3.09 | 3.09 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 2.86 | 2.85 | 2.83 |
| 100 day SMA | 2.57 | 2.56 | 2.55 |
| 150 day SMA | 2.36 | 2.35 | 2.34 |
| 200 day SMA | 2.21 | 2.21 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.