Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.78 and 4.9
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.99 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.86 (-1.82%) | 4.90 | 4.81 - 4.93 | 0.9302 times | Thu 03 September 2026 | 4.95 (-2.37%) | 5.06 | 4.93 - 5.12 | 1.6021 times | Wed 02 September 2026 | 5.07 (1.4%) | 4.95 | 4.95 - 5.11 | 1.0369 times | Tue 01 September 2026 | 5.00 (2.67%) | 4.95 | 4.87 - 5.02 | 1.0363 times | Mon 31 August 2026 | 4.87 (2.74%) | 4.88 | 4.76 - 4.91 | 1.055 times | Fri 28 August 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 0.9132 times | Thu 27 August 2026 | 4.82 (2.99%) | 4.68 | 4.67 - 4.85 | 0.7319 times | Wed 26 August 2026 | 4.68 (1.52%) | 4.53 | 4.51 - 4.74 | 0.9746 times | Tue 25 August 2026 | 4.61 (-2.33%) | 4.61 | 4.60 - 4.70 | 0.8805 times | Mon 24 August 2026 | 4.72 (-1.87%) | 4.74 | 4.68 - 4.81 | 0.8393 times | Fri 21 August 2026 | 4.81 (-0.21%) | 4.86 | 4.78 - 4.90 | 0.941 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.63 and 4.99
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.1672 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.8948 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.8614 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7305 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.2339 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1058 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.235 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.0356 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.4062 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.3295 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7868 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.68 and 4.99
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.86 (-0.21%) | 4.95 | 4.81 - 5.12 | 0.1921 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7964 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0986 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.1146 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.088 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.3029 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.4525 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 1.0008 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0493 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.9048 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2916 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.93 | 4.92 |
| 12 day EMA | 4.82 | 4.81 | 4.78 |
| 20 day EMA | 4.72 | 4.7 | 4.67 |
| 35 day EMA | 4.55 | 4.53 | 4.51 |
| 50 day EMA | 4.39 | 4.37 | 4.35 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.9 |
| 12 day SMA | 4.83 | 4.82 | 4.8 |
| 20 day SMA | 4.69 | 4.65 | 4.61 |
| 35 day SMA | 4.5 | 4.48 | 4.46 |
| 50 day SMA | 4.37 | 4.35 | 4.33 |
| 100 day SMA | 4.55 | 4.55 | 4.54 |
| 150 day SMA | 4.35 | 4.34 | 4.33 |
| 200 day SMA | 4.07 | 4.06 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.