Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 2.98 and 3.05
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.07 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (1.69%) | 2.97 | 2.96 - 3.03 | 0.9441 times | Tue 19 November 2024 | 2.95 (-1.67%) | 2.97 | 2.95 - 3.03 | 1.0323 times | Mon 18 November 2024 | 3.00 (2.04%) | 2.95 | 2.95 - 3.03 | 1.0299 times | Fri 15 November 2024 | 2.94 (-1.34%) | 2.96 | 2.92 - 3.02 | 0.693 times | Thu 14 November 2024 | 2.98 (3.47%) | 2.90 | 2.90 - 3.00 | 0.9949 times | Wed 13 November 2024 | 2.88 (-0.69%) | 2.90 | 2.80 - 2.92 | 1.2346 times | Tue 12 November 2024 | 2.90 (-0.68%) | 2.91 | 2.87 - 2.96 | 0.909 times | Mon 11 November 2024 | 2.92 (-1.68%) | 2.95 | 2.88 - 2.97 | 0.9467 times | Fri 08 November 2024 | 2.97 (-4.5%) | 3.09 | 2.95 - 3.09 | 0.9917 times | Thu 07 November 2024 | 3.11 (-1.58%) | 3.16 | 3.09 - 3.18 | 1.2236 times | Wed 06 November 2024 | 3.16 (1.61%) | 3.06 | 3.06 - 3.18 | 2.1792 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.98 and 3.06
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (2.04%) | 2.95 | 2.95 - 3.03 | 0.5134 times | Fri 15 November 2024 | 2.94 (-1.01%) | 2.95 | 2.80 - 3.02 | 0.816 times | Fri 08 November 2024 | 2.97 (1.71%) | 2.96 | 2.95 - 3.18 | 1.1843 times | Fri 01 November 2024 | 2.92 (-1.68%) | 2.83 | 2.78 - 3.05 | 1.1902 times | Fri 25 October 2024 | 2.97 (3.85%) | 2.91 | 2.83 - 2.98 | 0.615 times | Wed 23 October 2024 | 2.86 (-1.72%) | 2.95 | 2.83 - 2.98 | 0.7188 times | Fri 18 October 2024 | 2.91 (-9.63%) | 3.19 | 2.86 - 3.19 | 1.1573 times | Fri 11 October 2024 | 3.22 (-2.72%) | 3.36 | 3.13 - 3.45 | 1.3092 times | Fri 04 October 2024 | 3.31 (12.59%) | 2.95 | 2.93 - 3.35 | 1.2861 times | Fri 27 September 2024 | 2.94 (-6.37%) | 3.13 | 2.85 - 3.24 | 1.2096 times | Fri 20 September 2024 | 3.14 (3.29%) | 3.08 | 3.03 - 3.21 | 0.8451 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.9 and 3.28
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3.00 (6.01%) | 2.91 | 2.80 - 3.18 | 0.7302 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 1.4819 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.9906 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 1.0119 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 1.2401 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.7283 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.9337 times | Tue 30 April 2024 | 3.71 (2.2%) | 3.64 | 3.57 - 4.08 | 1.1626 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 0.8684 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 0.8523 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.7775 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.96 | 2.97 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.97 | 2.97 | 2.97 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.95 | 2.94 |
| 12 day SMA | 2.99 | 3 | 3 |
| 20 day SMA | 2.96 | 2.95 | 2.95 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.25 | 3.26 | 3.27 |
| 150 day SMA | 3.33 | 3.34 | 3.34 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.