BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 2.19 and 2.31
Daily Target 1 | 2.17 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.2866666666667 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.41 |
Daily price and volume Baytex Energy
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.26 (1.8%) | 2.33 | 2.24 - 2.36 | 1.1567 times | Mon 24 March 2025 | 2.22 (1.37%) | 2.21 | 2.20 - 2.25 | 0.6914 times | Fri 21 March 2025 | 2.19 (0%) | 2.16 | 2.13 - 2.20 | 1.1762 times | Thu 20 March 2025 | 2.19 (-0.45%) | 2.18 | 2.16 - 2.21 | 0.873 times | Wed 19 March 2025 | 2.20 (4.27%) | 2.11 | 2.10 - 2.22 | 0.9562 times | Tue 18 March 2025 | 2.11 (-0.94%) | 2.13 | 2.05 - 2.15 | 1.1468 times | Mon 17 March 2025 | 2.13 (-0.93%) | 2.17 | 2.12 - 2.22 | 1.1248 times | Fri 14 March 2025 | 2.15 (4.88%) | 2.08 | 2.05 - 2.16 | 0.6542 times | Thu 13 March 2025 | 2.05 (-3.76%) | 2.11 | 2.04 - 2.17 | 1.2905 times | Wed 12 March 2025 | 2.13 (4.93%) | 2.08 | 2.04 - 2.15 | 0.9302 times | Tue 11 March 2025 | 2.03 (4.1%) | 1.97 | 1.96 - 2.04 | 1.0855 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.23 and 2.39
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2733333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.43 |
Weekly price and volumes for Baytex Energy
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.26 (3.2%) | 2.21 | 2.20 - 2.36 | 0.4859 times | Fri 21 March 2025 | 2.19 (1.86%) | 2.17 | 2.05 - 2.22 | 1.3874 times | Fri 14 March 2025 | 2.15 (5.91%) | 2.01 | 1.92 - 2.17 | 1.3592 times | Fri 07 March 2025 | 2.03 (-10.18%) | 2.26 | 1.90 - 2.30 | 1.6238 times | Fri 28 February 2025 | 2.26 (-7%) | 2.44 | 2.19 - 2.45 | 0.9674 times | Fri 21 February 2025 | 2.43 (-0.82%) | 2.47 | 2.40 - 2.60 | 0.6069 times | Fri 14 February 2025 | 2.45 (0.41%) | 2.48 | 2.43 - 2.63 | 0.8272 times | Fri 07 February 2025 | 2.44 (1.67%) | 2.33 | 2.25 - 2.50 | 0.9928 times | Fri 31 January 2025 | 2.40 (-5.14%) | 2.53 | 2.40 - 2.54 | 1.0863 times | Fri 24 January 2025 | 2.53 (-4.17%) | 2.63 | 2.51 - 2.68 | 0.6631 times | Fri 17 January 2025 | 2.64 (0%) | 2.64 | 2.61 - 2.67 | 0.106 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.03 and 2.49
Monthly Target 1 | 1.71 |
Monthly Target 2 | 1.99 |
Monthly Target 3 | 2.1733333333333 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.63 |
Monthly price and volumes Baytex Energy
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 2.26 (0%) | 2.26 | 1.90 - 2.36 | 2.3582 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 1.6483 times | Fri 31 January 2025 | 2.40 (-6.98%) | 2.61 | 2.40 - 2.82 | 1.5983 times | Tue 31 December 2024 | 2.58 (-8.83%) | 2.84 | 2.20 - 2.86 | 0.5188 times | Tue 26 November 2024 | 2.83 (0%) | 2.91 | 2.79 - 3.18 | 0.6029 times | Thu 31 October 2024 | 2.83 (-4.71%) | 2.95 | 2.78 - 3.45 | 0.8896 times | Mon 30 September 2024 | 2.97 (-16.57%) | 3.46 | 2.85 - 3.47 | 0.5947 times | Fri 30 August 2024 | 3.56 (-3.78%) | 3.72 | 3.00 - 3.75 | 0.6075 times | Wed 31 July 2024 | 3.70 (6.32%) | 3.50 | 3.33 - 3.84 | 0.7445 times | Fri 28 June 2024 | 3.48 (-5.43%) | 3.69 | 3.12 - 3.69 | 0.4372 times | Fri 31 May 2024 | 3.68 (-0.81%) | 3.66 | 3.29 - 3.83 | 0.5605 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.13 |
20 day DMA | 2.12 |
35 day DMA | 2.27 |
50 day DMA | 2.36 |
100 day DMA | 2.54 |
150 day DMA | 2.75 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Baytex Energy BTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.18 | 2.16 |
12 day EMA | 2.18 | 2.16 | 2.15 |
20 day EMA | 2.18 | 2.17 | 2.17 |
35 day EMA | 2.27 | 2.27 | 2.27 |
50 day EMA | 2.36 | 2.36 | 2.37 |
SMA (simple moving average) of Baytex Energy BTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.18 | 2.16 |
12 day SMA | 2.13 | 2.12 | 2.09 |
20 day SMA | 2.12 | 2.12 | 2.13 |
35 day SMA | 2.27 | 2.27 | 2.28 |
50 day SMA | 2.36 | 2.36 | 2.38 |
100 day SMA | 2.54 | 2.55 | 2.56 |
150 day SMA | 2.75 | 2.76 | 2.77 |
200 day SMA | 2.94 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.