Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.22 and 3.52
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.76 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.39 (-6.35%) | 3.60 | 3.34 - 3.64 | 1.0764 times | Wed 11 February 2026 | 3.62 (1.69%) | 3.61 | 3.58 - 3.67 | 0.8327 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.8622 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.8721 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 1.0253 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.162 times | Wed 04 February 2026 | 3.53 (0.28%) | 3.53 | 3.42 - 3.57 | 1.1245 times | Tue 03 February 2026 | 3.52 (4.45%) | 3.42 | 3.38 - 3.55 | 1.078 times | Mon 02 February 2026 | 3.37 (-1.75%) | 3.35 | 3.27 - 3.43 | 1.0296 times | Fri 30 January 2026 | 3.43 (-1.72%) | 3.45 | 3.38 - 3.53 | 0.9371 times | Thu 29 January 2026 | 3.49 (1.16%) | 3.52 | 3.46 - 3.63 | 1.3164 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.2 and 3.53
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.39 (-3.97%) | 3.56 | 3.34 - 3.67 | 0.9847 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.4647 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.328 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.9688 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.2398 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.5207 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6701 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2235 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4083 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.1914 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.1248 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.33 and 3.73
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.39 (-1.17%) | 3.35 | 3.27 - 3.67 | 0.3046 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6606 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5696 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.8131 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9209 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9278 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6813 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.3033 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.1126 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.7063 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4646 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.56 | 3.53 |
| 12 day EMA | 3.48 | 3.5 | 3.48 |
| 20 day EMA | 3.44 | 3.44 | 3.42 |
| 35 day EMA | 3.37 | 3.37 | 3.35 |
| 50 day EMA | 3.29 | 3.29 | 3.28 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.54 | 3.52 |
| 12 day SMA | 3.49 | 3.49 | 3.47 |
| 20 day SMA | 3.43 | 3.43 | 3.42 |
| 35 day SMA | 3.35 | 3.34 | 3.32 |
| 50 day SMA | 3.28 | 3.28 | 3.27 |
| 100 day SMA | 2.94 | 2.93 | 2.91 |
| 150 day SMA | 2.67 | 2.66 | 2.65 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.