Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.83 and 3.98
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (2.36%) | 3.82 | 3.76 - 3.91 | 0.8966 times | Wed 24 April 2024 | 3.81 (0.26%) | 3.79 | 3.75 - 3.82 | 0.7489 times | Tue 23 April 2024 | 3.80 (4.11%) | 3.64 | 3.62 - 3.80 | 0.8948 times | Mon 22 April 2024 | 3.65 (0.55%) | 3.63 | 3.57 - 3.70 | 0.6707 times | Fri 19 April 2024 | 3.63 (0.28%) | 3.62 | 3.62 - 3.76 | 1.0314 times | Thu 18 April 2024 | 3.62 (0%) | 3.62 | 3.60 - 3.69 | 0.927 times | Wed 17 April 2024 | 3.62 (-1.09%) | 3.66 | 3.60 - 3.76 | 1.2678 times | Tue 16 April 2024 | 3.66 (0.27%) | 3.63 | 3.61 - 3.72 | 1.1565 times | Mon 15 April 2024 | 3.65 (-3.18%) | 3.78 | 3.65 - 3.79 | 1.2493 times | Fri 12 April 2024 | 3.77 (-1.57%) | 3.89 | 3.76 - 3.96 | 1.1569 times | Thu 11 April 2024 | 3.83 (-2.05%) | 3.90 | 3.81 - 3.93 | 1.232 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.74 and 4.08
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (7.44%) | 3.63 | 3.57 - 3.91 | 0.7406 times | Fri 19 April 2024 | 3.63 (-3.71%) | 3.78 | 3.60 - 3.79 | 1.299 times | Fri 12 April 2024 | 3.77 (-6.22%) | 3.99 | 3.76 - 4.05 | 1.2605 times | Fri 05 April 2024 | 4.02 (10.74%) | 3.64 | 3.59 - 4.08 | 1.2309 times | Thu 28 March 2024 | 3.63 (4.31%) | 3.50 | 3.40 - 3.65 | 0.8615 times | Fri 22 March 2024 | 3.48 (4.19%) | 3.35 | 3.28 - 3.59 | 0.7841 times | Fri 15 March 2024 | 3.34 (5.03%) | 3.16 | 3.10 - 3.37 | 0.6484 times | Fri 08 March 2024 | 3.18 (-1.55%) | 3.25 | 3.06 - 3.27 | 1.2137 times | Fri 01 March 2024 | 3.23 (-5%) | 3.39 | 3.16 - 3.55 | 1.24 times | Fri 23 February 2024 | 3.40 (2.41%) | 3.31 | 3.25 - 3.46 | 0.7212 times | Fri 16 February 2024 | 3.32 (7.44%) | 3.09 | 3.09 - 3.33 | 1.0496 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.74 and 4.25
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.90 (7.44%) | 3.64 | 3.57 - 4.08 | 1.2674 times | Thu 28 March 2024 | 3.63 (13.79%) | 3.24 | 3.06 - 3.65 | 1.0946 times | Thu 29 February 2024 | 3.19 (0.31%) | 3.21 | 2.92 - 3.55 | 1.0743 times | Wed 31 January 2024 | 3.18 (-4.22%) | 3.32 | 2.94 - 3.46 | 0.98 times | Fri 29 December 2023 | 3.32 (-13.77%) | 3.82 | 3.03 - 3.90 | 1.0867 times | Thu 30 November 2023 | 3.85 (-10.88%) | 4.35 | 3.67 - 4.65 | 1.1357 times | Tue 31 October 2023 | 4.32 (-2.04%) | 4.42 | 3.76 - 4.65 | 1.0751 times | Fri 29 September 2023 | 4.41 (8.35%) | 4.14 | 3.99 - 4.49 | 1.1084 times | Thu 31 August 2023 | 4.07 (0.74%) | 4.01 | 3.77 - 4.22 | 0.5666 times | Mon 31 July 2023 | 4.04 (23.93%) | 3.30 | 3.09 - 4.19 | 0.6114 times | Fri 30 June 2023 | 3.26 (3.16%) | 3.17 | 2.89 - 3.58 | 1.0807 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.74 | 3.71 |
| 12 day EMA | 3.76 | 3.73 | 3.71 |
| 20 day EMA | 3.72 | 3.7 | 3.69 |
| 35 day EMA | 3.62 | 3.6 | 3.59 |
| 50 day EMA | 3.51 | 3.49 | 3.48 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.7 | 3.66 |
| 12 day SMA | 3.74 | 3.73 | 3.74 |
| 20 day SMA | 3.79 | 3.77 | 3.75 |
| 35 day SMA | 3.61 | 3.59 | 3.57 |
| 50 day SMA | 3.52 | 3.5 | 3.49 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.