Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 62.56 and 63.14
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.716666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.3 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.67 (-0.57%) | 62.47 | 62.45 - 63.03 | 0.8363 times | Wed 25 February 2026 | 63.03 (1.81%) | 62.06 | 62.03 - 63.22 | 0.8249 times | Tue 24 February 2026 | 61.91 (-0.31%) | 62.00 | 60.95 - 62.01 | 0.8246 times | Mon 23 February 2026 | 62.10 (0.03%) | 62.08 | 62.08 - 62.98 | 1.1548 times | Fri 20 February 2026 | 62.08 (1.79%) | 61.93 | 61.52 - 62.30 | 0.9571 times | Thu 19 February 2026 | 60.99 (3.6%) | 59.03 | 58.99 - 61.03 | 0.8328 times | Wed 18 February 2026 | 58.87 (-0.07%) | 59.29 | 58.70 - 59.35 | 0.9458 times | Tue 17 February 2026 | 58.91 (-0.99%) | 58.75 | 58.55 - 59.09 | 1.1514 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 1.2362 times | Fri 13 February 2026 | 59.50 (-1.83%) | 59.60 | 59.09 - 59.99 | 1.2362 times | Thu 12 February 2026 | 60.61 (0.46%) | 59.18 | 59.06 - 60.84 | 1.8817 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 61.81 and 64.08
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.61 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.67 (0.95%) | 62.08 | 60.95 - 63.22 | 1.0459 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 1.1167 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3551 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.6437 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.3334 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.4728 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.0286 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.6539 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.0033 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.3465 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1268 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.61 and 65.28
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 62.67 (3.25%) | 60.73 | 58.55 - 63.22 | 1.0349 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8109 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6495 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.672 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.862 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.934 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9275 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3459 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3002 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4633 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.327 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 60.88 |
| 20 day DMA | 61.09 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.68 |
| 100 day DMA | 56.42 |
| 150 day DMA | 56.11 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 61.94 | 61.39 |
| 12 day EMA | 61.41 | 61.18 | 60.84 |
| 20 day EMA | 60.85 | 60.66 | 60.41 |
| 35 day EMA | 59.91 | 59.75 | 59.56 |
| 50 day EMA | 58.98 | 58.83 | 58.66 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.02 | 61.19 |
| 12 day SMA | 60.88 | 60.67 | 60.51 |
| 20 day SMA | 61.09 | 60.97 | 60.82 |
| 35 day SMA | 59.65 | 59.39 | 59.13 |
| 50 day SMA | 58.68 | 58.59 | 58.47 |
| 100 day SMA | 56.42 | 56.31 | 56.2 |
| 150 day SMA | 56.11 | 56.05 | 55.97 |
| 200 day SMA | 53.96 | 53.86 | 53.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.