BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 40.56 and 40.99

Daily Target 140.47
Daily Target 240.65
Daily Target 340.896666666667
Daily Target 441.08
Daily Target 541.33

Daily price and volume British American

Date Closing Open Range Volume
Mon 24 March 2025 40.84 (0.02%) 40.95 40.71 - 41.14 0.6289 times
Fri 21 March 2025 40.83 (-0.58%) 41.01 40.71 - 41.02 0.6977 times
Thu 20 March 2025 41.07 (-0.29%) 41.13 40.92 - 41.22 0.6052 times
Wed 19 March 2025 41.19 (-0.17%) 41.36 41.02 - 41.36 0.8963 times
Tue 18 March 2025 41.26 (-1.39%) 41.23 41.18 - 41.53 1.4666 times
Mon 17 March 2025 41.84 (1.16%) 41.36 41.36 - 41.87 0.8052 times
Fri 14 March 2025 41.36 (-0.05%) 40.99 40.97 - 41.43 0.9587 times
Thu 13 March 2025 41.38 (0.05%) 41.19 41.16 - 41.50 1.4206 times
Wed 12 March 2025 41.36 (0.88%) 41.07 40.89 - 41.38 1.3353 times
Tue 11 March 2025 41.00 (1.08%) 40.63 40.52 - 41.03 1.1855 times
Mon 10 March 2025 40.56 (-0.83%) 40.64 40.34 - 40.99 1.1497 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 40.56 and 40.99

Weekly Target 140.47
Weekly Target 240.65
Weekly Target 340.896666666667
Weekly Target 441.08
Weekly Target 541.33

Weekly price and volumes for British American

Date Closing Open Range Volume
Mon 24 March 2025 40.84 (0.02%) 40.95 40.71 - 41.14 0.1406 times
Fri 21 March 2025 40.83 (-1.28%) 41.36 40.71 - 41.87 0.9992 times
Fri 14 March 2025 41.36 (1.12%) 40.64 40.34 - 41.50 1.3521 times
Fri 07 March 2025 40.90 (5.06%) 39.06 39.06 - 40.91 1.0599 times
Fri 28 February 2025 38.93 (2.85%) 38.28 38.03 - 39.22 0.8405 times
Fri 21 February 2025 37.85 (-2.5%) 38.42 37.31 - 38.66 1.0408 times
Fri 14 February 2025 38.82 (-7.04%) 42.00 38.46 - 42.74 1.6717 times
Fri 07 February 2025 41.76 (5.35%) 39.42 39.34 - 41.79 1.1178 times
Fri 31 January 2025 39.64 (4.56%) 39.09 38.89 - 39.85 0.8881 times
Fri 24 January 2025 37.91 (4.44%) 36.36 36.28 - 37.96 0.8893 times
Fri 17 January 2025 36.30 (0%) 36.00 35.97 - 36.38 0.1854 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 39.95 and 42.76

Monthly Target 137.78
Monthly Target 239.31
Monthly Target 340.59
Monthly Target 442.12
Monthly Target 543.4

Monthly price and volumes British American

Date Closing Open Range Volume
Mon 24 March 2025 40.84 (4.91%) 39.06 39.06 - 41.87 0.8044 times
Fri 28 February 2025 38.93 (-1.79%) 39.42 37.31 - 42.74 1.0578 times
Fri 31 January 2025 39.64 (9.14%) 36.49 34.82 - 39.85 1.0008 times
Tue 31 December 2024 36.32 (-3.69%) 37.59 35.85 - 38.22 0.5343 times
Tue 26 November 2024 37.71 (7.8%) 35.26 34.96 - 37.73 0.7592 times
Thu 31 October 2024 34.98 (-4.37%) 36.55 34.17 - 36.78 1.1827 times
Mon 30 September 2024 36.58 (-2.64%) 37.56 36.48 - 39.54 1.1604 times
Fri 30 August 2024 37.57 (5.42%) 35.96 34.12 - 37.59 1.3902 times
Wed 31 July 2024 35.64 (15.23%) 31.15 30.94 - 35.91 1.1345 times
Fri 28 June 2024 30.93 (-0.32%) 31.24 30.29 - 32.48 0.9758 times
Fri 31 May 2024 31.03 (5.47%) 29.45 29.36 - 31.67 0.808 times

 monthly chart BritishAmerican

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 41.04
12 day DMA 41.13
20 day DMA 40.39
35 day DMA 40.27
50 day DMA 39.41
100 day DMA 37.91
150 day DMA 37.53
200 day DMA 36.42

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA4141.0841.21
12 day EMA40.8740.8740.88
20 day EMA40.5640.5340.5
35 day EMA39.9439.8939.83
50 day EMA39.3439.2839.22

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0441.2441.34
12 day SMA41.1341.0840.98
20 day SMA40.3940.2640.11
35 day SMA40.2740.2340.2
50 day SMA39.4139.3139.23
100 day SMA37.9137.8537.79
150 day SMA37.5337.537.46
200 day SMA36.4236.3736.33
Back to top | Use Dark Theme