BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong Daily Stock price targets for BritishAmerican BTI are 30.48 and 30.64

Daily Target 130.36
Daily Target 230.43
Daily Target 330.52
Daily Target 430.59
Daily Target 530.68

Daily price and volume British American

Date Closing Open Range Volume
Thu 28 March 2024 30.50 (0.53%) 30.47 30.45 - 30.61 0.5249 times
Wed 27 March 2024 30.34 (1.54%) 29.91 29.90 - 30.35 0.7032 times
Tue 26 March 2024 29.88 (-0.57%) 30.07 29.88 - 30.15 0.624 times
Mon 25 March 2024 30.05 (0.2%) 30.03 30.03 - 30.29 0.7581 times
Fri 22 March 2024 29.99 (-0.53%) 30.28 29.98 - 30.33 1.0633 times
Thu 21 March 2024 30.15 (-2.68%) 30.32 30.09 - 30.40 0.8391 times
Wed 20 March 2024 30.98 (-0.35%) 30.54 30.51 - 31.09 1.5116 times
Tue 19 March 2024 31.09 (0.06%) 30.91 30.91 - 31.21 1.2179 times
Mon 18 March 2024 31.07 (2.54%) 30.48 30.42 - 31.07 1.4869 times
Fri 15 March 2024 30.30 (-0.56%) 30.38 30.04 - 30.57 1.271 times
Thu 14 March 2024 30.47 (-1.26%) 30.73 30.32 - 30.77 0.8589 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 30.19 and 30.92

Weekly Target 129.6
Weekly Target 230.05
Weekly Target 330.33
Weekly Target 430.78
Weekly Target 531.06

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 28 March 2024 30.50 (1.7%) 30.03 29.88 - 30.61 0.6613 times
Fri 22 March 2024 29.99 (-1.02%) 30.48 29.98 - 31.21 1.5503 times
Fri 15 March 2024 30.30 (2.23%) 29.53 29.42 - 30.90 1.2566 times
Fri 08 March 2024 29.64 (-0.47%) 29.45 29.15 - 29.68 1.0729 times
Fri 01 March 2024 29.78 (-2.36%) 30.46 29.54 - 30.46 0.8659 times
Fri 23 February 2024 30.50 (0%) 30.03 29.92 - 30.59 0.7812 times
Fri 16 February 2024 30.50 (-0.81%) 30.75 30.12 - 31.08 0.7714 times
Fri 09 February 2024 30.75 (2.43%) 29.99 29.32 - 31.63 1.2098 times
Fri 02 February 2024 30.02 (1.21%) 30.16 29.55 - 30.26 0.8678 times
Fri 26 January 2024 29.66 (0.61%) 29.59 29.12 - 29.96 0.9628 times
Fri 19 January 2024 29.48 (-2.19%) 29.90 29.05 - 30.00 0.8288 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 29.83 and 31.89

Monthly Target 128.23
Monthly Target 229.36
Monthly Target 330.286666666667
Monthly Target 431.42
Monthly Target 532.35

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 28 March 2024 30.50 (2.04%) 29.79 29.15 - 31.21 1.2455 times
Thu 29 February 2024 29.89 (0.98%) 29.68 29.32 - 31.63 1.0281 times
Wed 31 January 2024 29.60 (1.06%) 29.20 29.05 - 30.59 1.129 times
Fri 29 December 2023 29.29 (-8.15%) 31.57 28.35 - 32.10 1.4879 times
Thu 30 November 2023 31.89 (6.8%) 30.15 29.99 - 32.51 0.8025 times
Tue 31 October 2023 29.86 (-4.93%) 31.25 28.92 - 31.41 1.1243 times
Fri 29 September 2023 31.41 (-5.39%) 33.32 31.14 - 34.08 0.7359 times
Thu 31 August 2023 33.20 (-1.43%) 33.52 31.62 - 33.63 0.7105 times
Mon 31 July 2023 33.68 (1.45%) 33.64 32.74 - 34.28 0.8063 times
Fri 30 June 2023 33.20 (4.7%) 32.08 31.79 - 33.49 0.9301 times
Wed 31 May 2023 31.71 (-14.41%) 37.08 31.64 - 37.27 1.4357 times

 monthly chart BritishAmerican

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.47
20 day DMA 30.18
35 day DMA 30.28
50 day DMA 30.1
100 day DMA 30.25
150 day DMA 30.68
200 day DMA 31.26

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.2130.15
12 day EMA30.3130.2730.26
20 day EMA30.2730.2530.24
35 day EMA30.230.1830.17
50 day EMA30.130.0830.07

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.0830.21
12 day SMA30.4730.4730.45
20 day SMA30.1830.1430.11
35 day SMA30.2830.2530.24
50 day SMA30.130.0830.07
100 day SMA30.2530.2630.27
150 day SMA30.6830.6930.71
200 day SMA31.2631.2731.28
Back to top | Use Dark Theme