Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 40.56 and 40.99
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.33 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.6289 times | Fri 21 March 2025 | 40.83 (-0.58%) | 41.01 | 40.71 - 41.02 | 0.6977 times | Thu 20 March 2025 | 41.07 (-0.29%) | 41.13 | 40.92 - 41.22 | 0.6052 times | Wed 19 March 2025 | 41.19 (-0.17%) | 41.36 | 41.02 - 41.36 | 0.8963 times | Tue 18 March 2025 | 41.26 (-1.39%) | 41.23 | 41.18 - 41.53 | 1.4666 times | Mon 17 March 2025 | 41.84 (1.16%) | 41.36 | 41.36 - 41.87 | 0.8052 times | Fri 14 March 2025 | 41.36 (-0.05%) | 40.99 | 40.97 - 41.43 | 0.9587 times | Thu 13 March 2025 | 41.38 (0.05%) | 41.19 | 41.16 - 41.50 | 1.4206 times | Wed 12 March 2025 | 41.36 (0.88%) | 41.07 | 40.89 - 41.38 | 1.3353 times | Tue 11 March 2025 | 41.00 (1.08%) | 40.63 | 40.52 - 41.03 | 1.1855 times | Mon 10 March 2025 | 40.56 (-0.83%) | 40.64 | 40.34 - 40.99 | 1.1497 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 40.56 and 40.99
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.1406 times | Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 0.9992 times | Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.3521 times | Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 1.0599 times | Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.8405 times | Fri 21 February 2025 | 37.85 (-2.5%) | 38.42 | 37.31 - 38.66 | 1.0408 times | Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.6717 times | Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 1.1178 times | Fri 31 January 2025 | 39.64 (4.56%) | 39.09 | 38.89 - 39.85 | 0.8881 times | Fri 24 January 2025 | 37.91 (4.44%) | 36.36 | 36.28 - 37.96 | 0.8893 times | Fri 17 January 2025 | 36.30 (0%) | 36.00 | 35.97 - 36.38 | 0.1854 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 39.95 and 42.76
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 40.84 (4.91%) | 39.06 | 39.06 - 41.87 | 0.8044 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0578 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0008 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5343 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7592 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1827 times | Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1604 times | Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3902 times | Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1345 times | Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9758 times | Fri 31 May 2024 | 31.03 (5.47%) | 29.45 | 29.36 - 31.67 | 0.808 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.41 |
| 100 day DMA | 37.91 |
| 150 day DMA | 37.53 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.08 | 41.21 |
| 12 day EMA | 40.87 | 40.87 | 40.88 |
| 20 day EMA | 40.56 | 40.53 | 40.5 |
| 35 day EMA | 39.94 | 39.89 | 39.83 |
| 50 day EMA | 39.34 | 39.28 | 39.22 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.24 | 41.34 |
| 12 day SMA | 41.13 | 41.08 | 40.98 |
| 20 day SMA | 40.39 | 40.26 | 40.11 |
| 35 day SMA | 40.27 | 40.23 | 40.2 |
| 50 day SMA | 39.41 | 39.31 | 39.23 |
| 100 day SMA | 37.91 | 37.85 | 37.79 |
| 150 day SMA | 37.53 | 37.5 | 37.46 |
| 200 day SMA | 36.42 | 36.37 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.