Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 56.26 and 56.74
| Daily Target 1 | 55.87 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 56.83 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.47 (-0.42%) | 56.28 | 56.05 - 56.53 | 1.8531 times | Mon 24 August 2026 | 56.71 (0.89%) | 56.40 | 56.38 - 57.21 | 1.1529 times | Fri 21 August 2026 | 56.21 (-0.86%) | 56.62 | 56.13 - 56.78 | 0.7258 times | Thu 20 August 2026 | 56.70 (1.29%) | 56.00 | 56.00 - 57.02 | 0.9496 times | Wed 19 August 2026 | 55.98 (-0.71%) | 56.03 | 55.66 - 56.21 | 0.7489 times | Tue 18 August 2026 | 56.38 (1.17%) | 56.64 | 56.11 - 56.71 | 0.886 times | Mon 17 August 2026 | 55.73 (-2.33%) | 57.07 | 55.59 - 57.07 | 0.6487 times | Fri 14 August 2026 | 57.06 (-0.51%) | 56.74 | 56.56 - 57.13 | 0.8457 times | Thu 13 August 2026 | 57.35 (2.7%) | 57.30 | 56.95 - 57.67 | 0.9635 times | Wed 12 August 2026 | 55.84 (-1.71%) | 56.59 | 55.65 - 56.81 | 1.2258 times | Tue 11 August 2026 | 56.81 (-0.42%) | 57.09 | 56.65 - 57.34 | 0.8495 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.26 and 57.42
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.47 (0.46%) | 56.40 | 56.05 - 57.21 | 0.8371 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 1.1025 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.3201 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.789 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.2151 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.1738 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9502 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.393 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.757 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4621 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1511 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.35 and 58.72
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 56.47 (-6.92%) | 60.83 | 55.59 - 60.96 | 0.8444 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0337 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1377 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8977 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9243 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2695 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3347 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9727 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7792 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8061 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.034 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.98 |
| 35 day DMA | 59.24 |
| 50 day DMA | 59.82 |
| 100 day DMA | 60.07 |
| 150 day DMA | 60.04 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.5 | 56.4 |
| 12 day EMA | 56.97 | 57.06 | 57.12 |
| 20 day EMA | 57.68 | 57.81 | 57.93 |
| 35 day EMA | 58.59 | 58.72 | 58.84 |
| 50 day EMA | 59.59 | 59.72 | 59.84 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.4 | 56.2 |
| 12 day SMA | 56.52 | 56.76 | 56.93 |
| 20 day SMA | 57.98 | 58.28 | 58.48 |
| 35 day SMA | 59.24 | 59.38 | 59.52 |
| 50 day SMA | 59.82 | 59.91 | 60.02 |
| 100 day SMA | 60.07 | 60.09 | 60.11 |
| 150 day SMA | 60.04 | 60.06 | 60.06 |
| 200 day SMA | 59.17 | 59.16 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.