Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 41.3 and 41.94
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.06 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.57 (2.52%) | 41.28 | 41.02 - 41.66 | 1.0891 times |
| Thu 10 April 2025 | 40.55 (0.85%) | 39.94 | 39.55 - 40.93 | 1.8001 times |
| Wed 09 April 2025 | 40.21 (1.67%) | 39.35 | 39.07 - 40.55 | 1.0945 times |
| Tue 08 April 2025 | 39.55 (0.3%) | 40.10 | 39.33 - 40.52 | 0.7312 times |
| Mon 07 April 2025 | 39.43 (-1.08%) | 38.04 | 37.96 - 39.78 | 1.1455 times |
| Fri 04 April 2025 | 39.86 (-4.91%) | 41.31 | 39.77 - 41.44 | 1.2992 times |
| Thu 03 April 2025 | 41.92 (4.15%) | 41.50 | 41.21 - 42.14 | 1.127 times |
| Wed 02 April 2025 | 40.25 (-2.07%) | 41.17 | 39.83 - 41.22 | 0.3966 times |
| Tue 01 April 2025 | 41.10 (-0.65%) | 41.23 | 40.88 - 41.38 | 0.4994 times |
| Mon 31 March 2025 | 41.37 (2.12%) | 40.86 | 40.83 - 41.44 | 0.8174 times |
| Fri 28 March 2025 | 40.51 (-0.76%) | 40.69 | 40.35 - 40.74 | 0.3538 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 39.77 and 43.47
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.57 (4.29%) | 38.04 | 37.96 - 41.66 | 1.7765 times |
| Fri 04 April 2025 | 39.86 (-1.6%) | 40.86 | 39.77 - 42.14 | 1.2549 times |
| Fri 28 March 2025 | 40.51 (-0.78%) | 40.95 | 40.20 - 41.14 | 0.4536 times |
| Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 0.8055 times |
| Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.0899 times |
| Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 0.8544 times |
| Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.6775 times |
| Fri 21 February 2025 | 37.85 (-2.5%) | 38.42 | 37.31 - 38.66 | 0.839 times |
| Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.3476 times |
| Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 0.9011 times |
| Fri 31 January 2025 | 39.64 (4.56%) | 39.09 | 38.89 - 39.85 | 0.7159 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 39.77 and 43.95
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 41.57 (0.48%) | 41.23 | 37.96 - 42.14 | 0.7843 times |
| Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.9724 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.0608 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.0037 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5358 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7614 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.186 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.1638 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.3942 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1377 times |
| Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 0.9786 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.25 | 40.1 |
| 12 day EMA | 40.61 | 40.43 | 40.41 |
| 20 day EMA | 40.57 | 40.47 | 40.46 |
| 35 day EMA | 40.38 | 40.31 | 40.3 |
| 50 day EMA | 40.12 | 40.06 | 40.04 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.92 | 40.19 |
| 12 day SMA | 40.6 | 40.53 | 40.56 |
| 20 day SMA | 40.85 | 40.84 | 40.86 |
| 35 day SMA | 40.27 | 40.18 | 40.11 |
| 50 day SMA | 40.3 | 40.25 | 40.23 |
| 100 day SMA | 38.58 | 38.52 | 38.47 |
| 150 day SMA | 37.82 | 37.8 | 37.78 |
| 200 day SMA | 36.99 | 36.94 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.