BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 30.48 and 30.64
Daily Target 1 | 30.36 |
Daily Target 2 | 30.43 |
Daily Target 3 | 30.52 |
Daily Target 4 | 30.59 |
Daily Target 5 | 30.68 |
Daily price and volume British American
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.50 (0.53%) | 30.47 | 30.45 - 30.61 | 0.5249 times | Wed 27 March 2024 | 30.34 (1.54%) | 29.91 | 29.90 - 30.35 | 0.7032 times | Tue 26 March 2024 | 29.88 (-0.57%) | 30.07 | 29.88 - 30.15 | 0.624 times | Mon 25 March 2024 | 30.05 (0.2%) | 30.03 | 30.03 - 30.29 | 0.7581 times | Fri 22 March 2024 | 29.99 (-0.53%) | 30.28 | 29.98 - 30.33 | 1.0633 times | Thu 21 March 2024 | 30.15 (-2.68%) | 30.32 | 30.09 - 30.40 | 0.8391 times | Wed 20 March 2024 | 30.98 (-0.35%) | 30.54 | 30.51 - 31.09 | 1.5116 times | Tue 19 March 2024 | 31.09 (0.06%) | 30.91 | 30.91 - 31.21 | 1.2179 times | Mon 18 March 2024 | 31.07 (2.54%) | 30.48 | 30.42 - 31.07 | 1.4869 times | Fri 15 March 2024 | 30.30 (-0.56%) | 30.38 | 30.04 - 30.57 | 1.271 times | Thu 14 March 2024 | 30.47 (-1.26%) | 30.73 | 30.32 - 30.77 | 0.8589 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 30.19 and 30.92
Weekly Target 1 | 29.6 |
Weekly Target 2 | 30.05 |
Weekly Target 3 | 30.33 |
Weekly Target 4 | 30.78 |
Weekly Target 5 | 31.06 |
Weekly price and volumes for British American
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.50 (1.7%) | 30.03 | 29.88 - 30.61 | 0.6613 times | Fri 22 March 2024 | 29.99 (-1.02%) | 30.48 | 29.98 - 31.21 | 1.5503 times | Fri 15 March 2024 | 30.30 (2.23%) | 29.53 | 29.42 - 30.90 | 1.2566 times | Fri 08 March 2024 | 29.64 (-0.47%) | 29.45 | 29.15 - 29.68 | 1.0729 times | Fri 01 March 2024 | 29.78 (-2.36%) | 30.46 | 29.54 - 30.46 | 0.8659 times | Fri 23 February 2024 | 30.50 (0%) | 30.03 | 29.92 - 30.59 | 0.7812 times | Fri 16 February 2024 | 30.50 (-0.81%) | 30.75 | 30.12 - 31.08 | 0.7714 times | Fri 09 February 2024 | 30.75 (2.43%) | 29.99 | 29.32 - 31.63 | 1.2098 times | Fri 02 February 2024 | 30.02 (1.21%) | 30.16 | 29.55 - 30.26 | 0.8678 times | Fri 26 January 2024 | 29.66 (0.61%) | 29.59 | 29.12 - 29.96 | 0.9628 times | Fri 19 January 2024 | 29.48 (-2.19%) | 29.90 | 29.05 - 30.00 | 0.8288 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 29.83 and 31.89
Monthly Target 1 | 28.23 |
Monthly Target 2 | 29.36 |
Monthly Target 3 | 30.286666666667 |
Monthly Target 4 | 31.42 |
Monthly Target 5 | 32.35 |
Monthly price and volumes British American
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.50 (2.04%) | 29.79 | 29.15 - 31.21 | 1.2455 times | Thu 29 February 2024 | 29.89 (0.98%) | 29.68 | 29.32 - 31.63 | 1.0281 times | Wed 31 January 2024 | 29.60 (1.06%) | 29.20 | 29.05 - 30.59 | 1.129 times | Fri 29 December 2023 | 29.29 (-8.15%) | 31.57 | 28.35 - 32.10 | 1.4879 times | Thu 30 November 2023 | 31.89 (6.8%) | 30.15 | 29.99 - 32.51 | 0.8025 times | Tue 31 October 2023 | 29.86 (-4.93%) | 31.25 | 28.92 - 31.41 | 1.1243 times | Fri 29 September 2023 | 31.41 (-5.39%) | 33.32 | 31.14 - 34.08 | 0.7359 times | Thu 31 August 2023 | 33.20 (-1.43%) | 33.52 | 31.62 - 33.63 | 0.7105 times | Mon 31 July 2023 | 33.68 (1.45%) | 33.64 | 32.74 - 34.28 | 0.8063 times | Fri 30 June 2023 | 33.20 (4.7%) | 32.08 | 31.79 - 33.49 | 0.9301 times | Wed 31 May 2023 | 31.71 (-14.41%) | 37.08 | 31.64 - 37.27 | 1.4357 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
DMA period | DMA value |
5 day DMA | 30.15 |
12 day DMA | 30.47 |
20 day DMA | 30.18 |
35 day DMA | 30.28 |
50 day DMA | 30.1 |
100 day DMA | 30.25 |
150 day DMA | 30.68 |
200 day DMA | 31.26 |
EMA (exponential moving average) of British American BTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.31 | 30.21 | 30.15 |
12 day EMA | 30.31 | 30.27 | 30.26 |
20 day EMA | 30.27 | 30.25 | 30.24 |
35 day EMA | 30.2 | 30.18 | 30.17 |
50 day EMA | 30.1 | 30.08 | 30.07 |
SMA (simple moving average) of British American BTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.15 | 30.08 | 30.21 |
12 day SMA | 30.47 | 30.47 | 30.45 |
20 day SMA | 30.18 | 30.14 | 30.11 |
35 day SMA | 30.28 | 30.25 | 30.24 |
50 day SMA | 30.1 | 30.08 | 30.07 |
100 day SMA | 30.25 | 30.26 | 30.27 |
150 day SMA | 30.68 | 30.69 | 30.71 |
200 day SMA | 31.26 | 31.27 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.