Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 62.24 and 62.95
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 63.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.76 (0.45%) | 63.10 | 62.43 - 63.14 | 0.872 times | Thu 25 June 2026 | 62.48 (1.78%) | 61.70 | 61.62 - 62.49 | 0.9017 times | Wed 24 June 2026 | 61.39 (1.07%) | 61.19 | 60.93 - 61.77 | 0.8266 times | Tue 23 June 2026 | 60.74 (3.12%) | 60.36 | 60.17 - 60.94 | 0.8778 times | Mon 22 June 2026 | 58.90 (-0.02%) | 58.53 | 58.28 - 59.38 | 1.1189 times | Thu 18 June 2026 | 58.91 (-0.97%) | 58.70 | 58.23 - 58.95 | 1.0943 times | Wed 17 June 2026 | 59.49 (-3.08%) | 60.45 | 59.36 - 60.53 | 0.8308 times | Tue 16 June 2026 | 61.38 (0.52%) | 61.58 | 61.06 - 61.97 | 0.9647 times | Mon 15 June 2026 | 61.06 (-2.02%) | 62.13 | 60.96 - 62.40 | 1.3803 times | Fri 12 June 2026 | 62.32 (1.51%) | 61.46 | 61.34 - 62.49 | 1.1329 times | Thu 11 June 2026 | 61.39 (0.44%) | 61.57 | 61.00 - 61.98 | 1.0629 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.52 and 65.38
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 61.393333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.2174 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.1308 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.273 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0964 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.7598 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.897 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.7541 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.5365 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.3825 times | Fri 01 May 2026 | 58.71 (1.07%) | 57.66 | 57.27 - 59.45 | 0.9525 times | Fri 24 April 2026 | 58.09 (2.49%) | 57.05 | 54.83 - 58.96 | 1.1612 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.19 and 65.72
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.76 (1.57%) | 62.09 | 57.61 - 63.14 | 0.9239 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8916 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.918 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2608 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3256 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9661 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7738 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8006 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0269 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1127 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.105 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61 |
| 20 day DMA | 60.55 |
| 35 day DMA | 61.98 |
| 50 day DMA | 60.74 |
| 100 day DMA | 60.19 |
| 150 day DMA | 59.26 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.15 | 60.48 |
| 12 day EMA | 61.15 | 60.86 | 60.56 |
| 20 day EMA | 61.11 | 60.94 | 60.78 |
| 35 day EMA | 60.61 | 60.48 | 60.36 |
| 50 day EMA | 60.54 | 60.45 | 60.37 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 60.48 | 59.89 |
| 12 day SMA | 61 | 60.76 | 60.53 |
| 20 day SMA | 60.55 | 60.56 | 60.64 |
| 35 day SMA | 61.98 | 61.89 | 61.8 |
| 50 day SMA | 60.74 | 60.61 | 60.49 |
| 100 day SMA | 60.19 | 60.19 | 60.17 |
| 150 day SMA | 59.26 | 59.2 | 59.15 |
| 200 day SMA | 57.71 | 57.68 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.