Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.87 and 59.61
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.07 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.14 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (-1.64%) | 59.56 | 58.99 - 59.73 | 0.7431 times | Thu 22 October 2026 | 60.47 (2.67%) | 59.51 | 59.28 - 60.51 | 1.1646 times | Wed 21 October 2026 | 58.90 (-0.36%) | 58.65 | 58.39 - 59.01 | 0.924 times | Tue 20 October 2026 | 59.11 (1.04%) | 58.94 | 58.85 - 59.55 | 1.0565 times | Mon 19 October 2026 | 58.50 (-2.5%) | 59.41 | 58.48 - 59.57 | 0.6845 times | Fri 16 October 2026 | 60.00 (3.45%) | 59.03 | 58.97 - 60.02 | 2.2088 times | Thu 15 October 2026 | 58.00 (2.36%) | 58.48 | 57.62 - 58.77 | 1.4222 times | Wed 14 October 2026 | 56.66 (1.81%) | 56.18 | 55.79 - 56.67 | 0.7178 times | Tue 13 October 2026 | 55.65 (0.05%) | 56.29 | 55.55 - 56.29 | 0.6147 times | Mon 12 October 2026 | 55.62 (0.22%) | 55.64 | 55.42 - 55.92 | 0.4638 times | Fri 09 October 2026 | 55.50 (0.13%) | 55.40 | 55.33 - 55.64 | 0.4404 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.94 and 61.06
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (-0.87%) | 59.41 | 58.39 - 60.51 | 1.1157 times | Fri 16 October 2026 | 60.00 (8.11%) | 55.64 | 55.42 - 60.02 | 1.3242 times | Fri 09 October 2026 | 55.50 (5.43%) | 52.56 | 52.06 - 55.64 | 0.766 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 0.9705 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 0.8962 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 0.9676 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.3553 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.8026 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.0201 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.7818 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 0.9361 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.77 and 64.22
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.48 (9.34%) | 54.09 | 52.06 - 60.51 | 0.9584 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.2044 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 0.9244 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 0.9439 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.0389 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8197 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.844 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.1592 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2188 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8882 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7115 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56 |
| 50 day DMA | 56.08 |
| 100 day DMA | 58.27 |
| 150 day DMA | 58.84 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.16 | 58.51 |
| 12 day EMA | 58.03 | 57.77 | 57.28 |
| 20 day EMA | 57.24 | 57 | 56.64 |
| 35 day EMA | 56.68 | 56.52 | 56.29 |
| 50 day EMA | 56.5 | 56.38 | 56.21 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 59.4 | 58.9 |
| 12 day SMA | 57.78 | 57.31 | 56.69 |
| 20 day SMA | 56.21 | 56.02 | 55.8 |
| 35 day SMA | 56 | 55.9 | 55.76 |
| 50 day SMA | 56.08 | 56.04 | 55.95 |
| 100 day SMA | 58.27 | 58.26 | 58.26 |
| 150 day SMA | 58.84 | 58.83 | 58.81 |
| 200 day SMA | 59.09 | 59.07 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.