Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 32.76 and 33.5
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.3 |
| Daily Target 5 | 33.69 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.91 (1.26%) | 32.80 | 32.60 - 33.34 | 0.7351 times | Tue 11 March 2025 | 32.50 (0%) | 32.50 | 32.06 - 32.94 | 1.0607 times | Mon 10 March 2025 | 32.50 (-3.39%) | 33.14 | 32.00 - 33.72 | 1.2133 times | Fri 07 March 2025 | 33.64 (-0.36%) | 33.76 | 32.92 - 33.86 | 1.2263 times | Thu 06 March 2025 | 33.76 (-1.63%) | 34.30 | 33.50 - 34.38 | 0.837 times | Wed 05 March 2025 | 34.32 (0.29%) | 34.26 | 33.72 - 34.49 | 0.8541 times | Tue 04 March 2025 | 34.22 (-2.2%) | 34.75 | 33.47 - 34.95 | 1.1538 times | Mon 03 March 2025 | 34.99 (-1.85%) | 35.85 | 34.78 - 36.18 | 1.1854 times | Fri 28 February 2025 | 35.65 (1.68%) | 35.07 | 35.06 - 36.24 | 0.7686 times | Thu 27 February 2025 | 35.06 (-0.28%) | 35.29 | 34.92 - 35.52 | 0.9658 times | Wed 26 February 2025 | 35.16 (-1.51%) | 35.70 | 34.91 - 36.27 | 0.9695 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 31.6 and 33.32
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.91 (-2.17%) | 33.14 | 32.00 - 33.72 | 0.7976 times | Fri 07 March 2025 | 33.64 (-5.64%) | 35.85 | 32.92 - 36.18 | 1.3933 times | Fri 28 February 2025 | 35.65 (-1.44%) | 36.44 | 34.91 - 36.45 | 1.0092 times | Fri 21 February 2025 | 36.17 (-2.93%) | 37.26 | 35.73 - 37.78 | 0.8632 times | Fri 14 February 2025 | 37.26 (-2.69%) | 38.35 | 36.80 - 38.35 | 1.0255 times | Fri 07 February 2025 | 38.29 (2.08%) | 37.28 | 36.62 - 38.80 | 1.3071 times | Fri 31 January 2025 | 37.51 (1.54%) | 36.94 | 36.79 - 38.00 | 0.8287 times | Fri 24 January 2025 | 36.94 (0.71%) | 36.98 | 36.70 - 37.49 | 1.1241 times | Fri 17 January 2025 | 36.68 (0%) | 36.63 | 36.55 - 37.30 | 0.1662 times | Fri 17 January 2025 | 36.68 (8.52%) | 33.70 | 33.64 - 37.30 | 1.4852 times | Fri 10 January 2025 | 33.80 (-3.24%) | 35.03 | 33.57 - 35.40 | 0.6097 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 30.37 and 34.55
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.91 (-7.69%) | 35.85 | 32.00 - 36.18 | 0.4279 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.8212 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.0344 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.706 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 0.9858 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.8171 times | Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 1.0121 times | Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.0559 times | Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.7938 times | Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.3459 times | Fri 31 May 2024 | 28.08 (3.05%) | 27.39 | 27.18 - 29.17 | 0.9356 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 34.2 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.23 |
| 50 day DMA | 36.04 |
| 100 day DMA | 36.17 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.24 | 33.61 |
| 12 day EMA | 34.08 | 34.29 | 34.61 |
| 20 day EMA | 34.78 | 34.98 | 35.24 |
| 35 day EMA | 35.27 | 35.41 | 35.58 |
| 50 day EMA | 35.68 | 35.79 | 35.92 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.34 | 33.69 |
| 12 day SMA | 34.2 | 34.46 | 34.76 |
| 20 day SMA | 35.29 | 35.5 | 35.76 |
| 35 day SMA | 36.23 | 36.35 | 36.47 |
| 50 day SMA | 36.04 | 36.07 | 36.14 |
| 100 day SMA | 36.17 | 36.19 | 36.2 |
| 150 day SMA | 34.9 | 34.88 | 34.86 |
| 200 day SMA | 33.45 | 33.43 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.