Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 33.69 and 34.77
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 34.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.11 (0.53%) | 33.86 | 33.27 - 34.35 | 1.8149 times |
| Fri 28 March 2025 | 33.93 (-0.88%) | 34.37 | 33.25 - 34.62 | 1.3216 times |
| Wed 26 March 2025 | 34.23 (0.91%) | 34.90 | 33.91 - 34.90 | 1.181 times |
| Mon 24 March 2025 | 33.92 (2.14%) | 33.65 | 33.27 - 34.16 | 0.5445 times |
| Fri 21 March 2025 | 33.21 (-0.66%) | 33.30 | 33.00 - 33.72 | 0.6339 times |
| Thu 20 March 2025 | 33.43 (0.12%) | 33.35 | 33.28 - 33.75 | 0.5726 times |
| Wed 19 March 2025 | 33.39 (1.64%) | 32.85 | 32.85 - 33.50 | 0.9535 times |
| Tue 18 March 2025 | 32.85 (0.06%) | 32.78 | 32.57 - 32.99 | 0.7311 times |
| Mon 17 March 2025 | 32.83 (0.83%) | 32.57 | 32.26 - 32.99 | 1.2704 times |
| Fri 14 March 2025 | 32.56 (1.37%) | 32.47 | 32.15 - 32.60 | 0.9765 times |
| Thu 13 March 2025 | 32.12 (-2.4%) | 32.38 | 31.76 - 33.15 | 1.7919 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 33.69 and 34.77
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.11 (0.53%) | 33.86 | 33.27 - 34.35 | 0.3686 times |
| Fri 28 March 2025 | 33.93 (2.17%) | 33.65 | 33.25 - 34.90 | 0.6189 times |
| Fri 21 March 2025 | 33.21 (2%) | 32.57 | 32.26 - 33.75 | 0.8453 times |
| Fri 14 March 2025 | 32.56 (-3.21%) | 33.14 | 31.76 - 33.72 | 1.4019 times |
| Fri 07 March 2025 | 33.64 (-5.64%) | 35.85 | 32.92 - 36.18 | 1.4667 times |
| Fri 28 February 2025 | 35.65 (-1.44%) | 36.44 | 34.91 - 36.45 | 1.0623 times |
| Fri 21 February 2025 | 36.17 (-2.93%) | 37.26 | 35.73 - 37.78 | 0.9086 times |
| Fri 14 February 2025 | 37.26 (-2.69%) | 38.35 | 36.80 - 38.35 | 1.0795 times |
| Fri 07 February 2025 | 38.29 (2.08%) | 37.28 | 36.62 - 38.80 | 1.3759 times |
| Fri 31 January 2025 | 37.51 (1.54%) | 36.94 | 36.79 - 38.00 | 0.8723 times |
| Fri 24 January 2025 | 36.94 (0.71%) | 36.98 | 36.70 - 37.49 | 1.1833 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 30.73 and 35.15
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 0.8351 times |
| Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 0.7863 times |
| Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 0.9904 times |
| Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.6759 times |
| Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 0.9438 times |
| Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.7823 times |
| Mon 30 September 2024 | 33.16 (-0.87%) | 33.28 | 31.50 - 33.44 | 0.9691 times |
| Fri 30 August 2024 | 33.45 (2.17%) | 32.77 | 28.77 - 33.66 | 1.011 times |
| Wed 31 July 2024 | 32.74 (16.89%) | 28.39 | 27.72 - 33.19 | 1.7175 times |
| Fri 28 June 2024 | 28.01 (-0.25%) | 28.64 | 26.40 - 28.80 | 1.2887 times |
| Fri 31 May 2024 | 28.08 (3.05%) | 27.39 | 27.18 - 29.17 | 0.8957 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.07 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.76 | 33.68 |
| 12 day EMA | 33.7 | 33.62 | 33.56 |
| 20 day EMA | 33.92 | 33.9 | 33.9 |
| 35 day EMA | 34.54 | 34.57 | 34.61 |
| 50 day EMA | 35.42 | 35.47 | 35.53 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.74 | 33.64 |
| 12 day SMA | 33.29 | 33.16 | 33.04 |
| 20 day SMA | 33.55 | 33.6 | 33.66 |
| 35 day SMA | 34.97 | 35.08 | 35.18 |
| 50 day SMA | 35.63 | 35.68 | 35.71 |
| 100 day SMA | 36.09 | 36.08 | 36.09 |
| 150 day SMA | 35.07 | 35.05 | 35.04 |
| 200 day SMA | 33.76 | 33.73 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.