Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.81 and 37.39
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.51 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.01 (0.33%) | 36.80 | 36.60 - 37.18 | 1.5721 times | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 1.2344 times | Wed 03 June 2026 | 35.97 (-2.12%) | 36.66 | 35.76 - 36.74 | 0.9927 times | Tue 02 June 2026 | 36.75 (1.3%) | 36.30 | 36.28 - 37.05 | 0.9374 times | Mon 01 June 2026 | 36.28 (-1.01%) | 37.00 | 36.20 - 37.18 | 1.3159 times | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.754 times | Thu 28 May 2026 | 36.59 (-0.03%) | 36.67 | 36.41 - 36.77 | 0.6929 times | Wed 27 May 2026 | 36.60 (-0.87%) | 37.08 | 36.50 - 37.08 | 1.0597 times | Tue 26 May 2026 | 36.92 (0.85%) | 36.63 | 36.63 - 37.10 | 0.9141 times | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.5269 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.4076 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.39 and 37.81
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0597 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5989 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7483 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.336 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7931 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7702 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8395 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.6041 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0475 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.2027 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2514 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.39 and 37.81
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 0.2234 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9182 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0544 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2432 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1068 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3682 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0577 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2822 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0179 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7281 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.783 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.46 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.55 | 36.38 |
| 12 day EMA | 36.6 | 36.53 | 36.46 |
| 20 day EMA | 36.58 | 36.53 | 36.49 |
| 35 day EMA | 36.48 | 36.45 | 36.42 |
| 50 day EMA | 36.48 | 36.46 | 36.44 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.51 | 36.45 |
| 12 day SMA | 36.58 | 36.49 | 36.42 |
| 20 day SMA | 36.46 | 36.47 | 36.5 |
| 35 day SMA | 36.72 | 36.74 | 36.75 |
| 50 day SMA | 36.7 | 36.65 | 36.61 |
| 100 day SMA | 36.62 | 36.61 | 36.6 |
| 150 day SMA | 35.99 | 35.97 | 35.95 |
| 200 day SMA | 35.99 | 35.98 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.