Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 35.6 and 36.38
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (-0.44%) | 36.62 | 35.87 - 36.65 | 0.7091 times | Thu 08 January 2026 | 36.27 (1.74%) | 35.45 | 35.45 - 36.54 | 1.0786 times | Wed 07 January 2026 | 35.65 (-1.55%) | 36.26 | 35.53 - 36.39 | 1.0039 times | Tue 06 January 2026 | 36.21 (0.84%) | 36.00 | 35.27 - 36.27 | 1.254 times | Mon 05 January 2026 | 35.91 (1.76%) | 35.22 | 34.99 - 36.26 | 1.2148 times | Fri 02 January 2026 | 35.29 (0.6%) | 35.32 | 34.88 - 35.42 | 0.6438 times | Wed 31 December 2025 | 35.08 (-0.88%) | 35.34 | 35.01 - 35.60 | 0.9591 times | Mon 29 December 2025 | 35.39 (0%) | 35.71 | 35.10 - 35.71 | 0.6307 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.6307 times | Fri 26 December 2025 | 35.59 (-0.81%) | 35.82 | 35.40 - 36.00 | 1.8753 times | Wed 24 December 2025 | 35.88 (0.2%) | 35.87 | 35.50 - 35.92 | 0.3732 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.55 and 37.21
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2689 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5388 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1521 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8129 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9826 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1658 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.934 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8809 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6646 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5993 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2266 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.5 and 37.27
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.11 (2.94%) | 35.32 | 34.88 - 36.65 | 0.3894 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.2115 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4686 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1659 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8339 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8968 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7901 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8462 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1126 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2851 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1144 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.19 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.91 | 35.73 |
| 12 day EMA | 35.82 | 35.77 | 35.68 |
| 20 day EMA | 35.65 | 35.6 | 35.53 |
| 35 day EMA | 35.22 | 35.17 | 35.11 |
| 50 day EMA | 34.77 | 34.72 | 34.66 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.87 | 35.63 |
| 12 day SMA | 35.72 | 35.71 | 35.69 |
| 20 day SMA | 35.84 | 35.86 | 35.81 |
| 35 day SMA | 35.19 | 35.08 | 34.97 |
| 50 day SMA | 34.64 | 34.59 | 34.56 |
| 100 day SMA | 35.35 | 35.35 | 35.34 |
| 150 day SMA | 35.27 | 35.25 | 35.24 |
| 200 day SMA | 34.54 | 34.53 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.