Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.9 and 37.77
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.56 (-0.19%) | 37.71 | 37.10 - 37.97 | 0.433 times | Thu 12 November 2026 | 37.63 (-0.45%) | 37.80 | 37.49 - 37.83 | 1.1176 times | Wed 11 November 2026 | 37.80 (-0.24%) | 37.80 | 37.62 - 37.97 | 0.5851 times | Tue 10 November 2026 | 37.89 (-0.68%) | 38.04 | 37.53 - 38.04 | 0.7461 times | Mon 09 November 2026 | 38.15 (1.46%) | 37.91 | 37.65 - 38.50 | 1.0884 times | Fri 06 November 2026 | 37.60 (0.89%) | 37.23 | 37.12 - 37.92 | 1.1673 times | Thu 05 November 2026 | 37.27 (-2.49%) | 38.41 | 37.15 - 38.85 | 1.1791 times | Wed 04 November 2026 | 38.22 (1.7%) | 38.13 | 38.00 - 38.79 | 1.3839 times | Tue 03 November 2026 | 37.58 (-1.05%) | 37.90 | 37.57 - 37.98 | 0.9684 times | Mon 02 November 2026 | 37.98 (1.93%) | 37.43 | 37.36 - 38.28 | 1.3312 times | Fri 30 October 2026 | 37.26 (-0.72%) | 37.78 | 37.15 - 37.87 | 0.6554 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.63 and 38.03
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.56 (-0.11%) | 37.91 | 37.10 - 38.50 | 0.7163 times | Fri 06 November 2026 | 37.60 (0.91%) | 37.43 | 37.12 - 38.85 | 1.0879 times | Fri 30 October 2026 | 37.26 (-0.16%) | 37.64 | 36.89 - 37.87 | 0.5637 times | Fri 23 October 2026 | 37.32 (3.93%) | 35.89 | 35.74 - 37.50 | 0.7205 times | Fri 16 October 2026 | 35.91 (-1.32%) | 36.40 | 35.53 - 37.00 | 1.3555 times | Fri 09 October 2026 | 36.39 (1.06%) | 36.07 | 35.79 - 36.77 | 1.0557 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.6268 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.9063 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.2024 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.7648 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6202 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.33 and 39.08
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.56 (0.81%) | 37.43 | 37.10 - 38.85 | 0.3862 times | Fri 30 October 2026 | 37.26 (3.85%) | 35.65 | 35.19 - 37.87 | 0.9266 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.9243 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8565 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.2596 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.1019 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9654 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.1086 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.3072 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1638 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4386 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.42 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.22 |
| 100 day DMA | 38.65 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.75 | 37.81 |
| 12 day EMA | 37.6 | 37.61 | 37.61 |
| 20 day EMA | 37.46 | 37.45 | 37.43 |
| 35 day EMA | 37.5 | 37.5 | 37.49 |
| 50 day EMA | 37.46 | 37.46 | 37.45 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.81 | 37.74 |
| 12 day SMA | 37.71 | 37.68 | 37.66 |
| 20 day SMA | 37.42 | 37.33 | 37.25 |
| 35 day SMA | 36.85 | 36.83 | 36.8 |
| 50 day SMA | 37.22 | 37.27 | 37.31 |
| 100 day SMA | 38.65 | 38.66 | 38.67 |
| 150 day SMA | 38.1 | 38.1 | 38.1 |
| 200 day SMA | 37.69 | 37.69 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.