Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.87 and 37.65
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.27 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-0.45%) | 37.61 | 37.17 - 37.95 | 1.1212 times | Mon 13 April 2026 | 37.52 (-0.71%) | 37.57 | 37.00 - 37.70 | 0.6552 times | Fri 10 April 2026 | 37.79 (-0.81%) | 38.15 | 37.53 - 38.15 | 0.3465 times | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 0.8563 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.163 times | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 1.0207 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.3123 times | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.1112 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.5178 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 1.8958 times | Mon 30 March 2026 | 34.20 (1.06%) | 33.87 | 33.76 - 34.70 | 1.3641 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.7 and 37.65
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-1.16%) | 37.57 | 37.00 - 37.95 | 0.4437 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1737 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2212 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1993 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.1163 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.5048 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.1208 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.4098 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6636 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1467 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.9168 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.12 and 39.74
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (4.13%) | 35.85 | 34.88 - 38.50 | 0.4501 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2798 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1394 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4084 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0889 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3199 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0478 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7495 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.806 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7101 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7605 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.43 | 37.38 |
| 12 day EMA | 36.68 | 36.56 | 36.39 |
| 20 day EMA | 36.24 | 36.12 | 35.97 |
| 35 day EMA | 36.31 | 36.25 | 36.18 |
| 50 day EMA | 36.63 | 36.6 | 36.56 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.68 | 37.52 |
| 12 day SMA | 36.47 | 36.21 | 35.98 |
| 20 day SMA | 35.44 | 35.22 | 35.01 |
| 35 day SMA | 35.47 | 35.5 | 35.51 |
| 50 day SMA | 36.46 | 36.46 | 36.45 |
| 100 day SMA | 36 | 35.95 | 35.9 |
| 150 day SMA | 35.72 | 35.72 | 35.72 |
| 200 day SMA | 35.75 | 35.73 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.