Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.13 and 36.77
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.7764 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.7874 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.1429 times | Mon 15 December 2025 | 36.11 (0.89%) | 36.00 | 35.75 - 36.30 | 1.1363 times | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.0883 times | Thu 11 December 2025 | 35.75 (-2%) | 35.76 | 35.67 - 36.00 | 1.3719 times | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.4875 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 0.9575 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.7437 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5082 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.8462 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.07 and 36.82
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (1.68%) | 36.00 | 35.75 - 36.50 | 0.7785 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1443 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9168 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8646 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6338 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5698 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2039 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1091 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2159 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5633 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.6188 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.24 and 37.79
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 35.706666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.39 (6.22%) | 34.18 | 34.09 - 36.64 | 0.7676 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4252 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1314 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8093 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8703 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7667 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8212 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0797 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2471 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0814 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0182 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.73 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.13 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.95 | 35.88 |
| 12 day EMA | 35.64 | 35.5 | 35.39 |
| 20 day EMA | 35.21 | 35.09 | 34.98 |
| 35 day EMA | 34.93 | 34.84 | 34.77 |
| 50 day EMA | 34.64 | 34.57 | 34.51 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.94 | 36.02 |
| 12 day SMA | 35.73 | 35.56 | 35.41 |
| 20 day SMA | 34.93 | 34.73 | 34.54 |
| 35 day SMA | 34.23 | 34.14 | 34.08 |
| 50 day SMA | 34.36 | 34.34 | 34.33 |
| 100 day SMA | 35.25 | 35.25 | 35.25 |
| 150 day SMA | 35.13 | 35.11 | 35.09 |
| 200 day SMA | 34.37 | 34.36 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.