Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.61 and 37.32
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.53 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.69 (0.58%) | 36.56 | 36.53 - 37.24 | 0.8911 times | Thu 24 September 2026 | 36.48 (-0.55%) | 36.70 | 36.25 - 36.80 | 0.826 times | Wed 23 September 2026 | 36.68 (-0.92%) | 37.00 | 36.52 - 37.68 | 1.1014 times | Tue 22 September 2026 | 37.02 (-0.38%) | 37.26 | 37.00 - 37.85 | 0.8035 times | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.6758 times | Fri 18 September 2026 | 37.36 (0.19%) | 37.27 | 37.02 - 37.50 | 0.9537 times | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.2265 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.826 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.7547 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 0.9412 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.2891 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.36 and 37.59
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 37.14 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 1.0061 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3348 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.849 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6885 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9387 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.033 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0242 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2593 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.701 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1652 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.0131 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.41 and 38.53
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.69 (-6.78%) | 39.25 | 36.25 - 40.37 | 0.6456 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7768 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1424 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9994 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8756 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0055 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1856 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0555 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3048 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0087 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2228 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.93 | 37.16 |
| 12 day EMA | 37.54 | 37.69 | 37.91 |
| 20 day EMA | 38.12 | 38.27 | 38.46 |
| 35 day EMA | 38.81 | 38.94 | 39.08 |
| 50 day EMA | 39.41 | 39.52 | 39.64 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.94 | 37.1 |
| 12 day SMA | 37.63 | 37.85 | 38.14 |
| 20 day SMA | 38.44 | 38.59 | 38.76 |
| 35 day SMA | 39.28 | 39.38 | 39.5 |
| 50 day SMA | 39.67 | 39.74 | 39.83 |
| 100 day SMA | 38.7 | 38.7 | 38.71 |
| 150 day SMA | 37.79 | 37.79 | 37.8 |
| 200 day SMA | 37.58 | 37.58 | 37.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.