JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 27.43 and 27.81

Daily Target 127.33
Daily Target 227.52
Daily Target 327.706666666667
Daily Target 427.9
Daily Target 528.09

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 25 April 2024 27.72 (-1.18%) 27.85 27.51 - 27.89 0.7509 times
Wed 24 April 2024 28.05 (-0.39%) 28.15 27.98 - 28.32 0.5908 times
Tue 23 April 2024 28.16 (1.59%) 27.87 27.85 - 28.36 0.8548 times
Mon 22 April 2024 27.72 (2.06%) 27.38 27.27 - 27.78 0.725 times
Fri 19 April 2024 27.16 (1.91%) 26.51 26.51 - 27.22 0.7726 times
Thu 18 April 2024 26.65 (0.76%) 26.53 26.48 - 26.83 0.725 times
Wed 17 April 2024 26.45 (0.34%) 26.45 26.41 - 26.85 0.805 times
Tue 16 April 2024 26.36 (-0.75%) 26.42 26.11 - 26.53 1.7377 times
Mon 15 April 2024 26.56 (-1.41%) 27.02 26.44 - 27.55 1.6901 times
Fri 12 April 2024 26.94 (-1.35%) 27.25 26.93 - 27.38 1.3482 times
Thu 11 April 2024 27.31 (0.29%) 27.38 27.10 - 27.54 1.253 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 27.5 and 28.59

Weekly Target 126.69
Weekly Target 227.21
Weekly Target 327.783333333333
Weekly Target 428.3
Weekly Target 528.87

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 25 April 2024 27.72 (2.06%) 27.38 27.27 - 28.36 0.5843 times
Fri 19 April 2024 27.16 (0.82%) 27.02 26.11 - 27.55 1.1461 times
Fri 12 April 2024 26.94 (-4.5%) 28.29 26.93 - 28.68 1.1933 times
Fri 05 April 2024 28.21 (-4.63%) 29.75 28.09 - 29.87 0.7535 times
Thu 28 March 2024 29.58 (4.19%) 28.45 28.22 - 29.58 1.0232 times
Fri 22 March 2024 28.39 (3.61%) 27.50 27.09 - 28.58 1.1859 times
Fri 15 March 2024 27.40 (-6.29%) 28.88 27.35 - 29.02 0.883 times
Fri 08 March 2024 29.24 (2.74%) 28.43 28.43 - 29.79 1.6201 times
Fri 01 March 2024 28.46 (0%) 28.54 28.06 - 28.85 1.0141 times
Fri 23 February 2024 28.46 (-1.96%) 29.16 28.37 - 29.20 0.5964 times
Fri 16 February 2024 29.03 (1.9%) 28.22 27.85 - 29.49 0.9141 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 25.04 and 28.8

Monthly Target 124.14
Monthly Target 225.93
Monthly Target 327.9
Monthly Target 429.69
Monthly Target 531.66

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 25 April 2024 27.72 (-6.29%) 29.75 26.11 - 29.87 0.7623 times
Thu 28 March 2024 29.58 (3.57%) 28.53 27.09 - 29.79 1.0318 times
Thu 29 February 2024 28.56 (-6.42%) 30.59 27.85 - 30.71 0.9195 times
Wed 31 January 2024 30.52 (1.46%) 30.00 29.55 - 31.29 1.0484 times
Fri 29 December 2023 30.08 (11.86%) 26.57 26.56 - 31.42 1.3781 times
Thu 30 November 2023 26.89 (12.98%) 23.83 23.83 - 27.90 0.9724 times
Tue 31 October 2023 23.80 (-9.37%) 26.47 22.96 - 26.88 0.9522 times
Fri 29 September 2023 26.26 (-2.6%) 27.20 24.97 - 27.97 0.87 times
Thu 31 August 2023 26.96 (-13.17%) 31.05 26.35 - 31.28 1.1272 times
Mon 31 July 2023 31.05 (15.77%) 26.55 26.55 - 31.16 0.938 times
Fri 30 June 2023 26.82 (3.79%) 25.93 25.35 - 29.78 1.7048 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.19
20 day DMA 27.75
35 day DMA 27.97
50 day DMA 28.17
100 day DMA 29.04
150 day DMA 28
200 day DMA 28

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6827.49
12 day EMA27.5627.5327.43
20 day EMA27.6527.6427.6
35 day EMA27.8727.8827.87
50 day EMA28.1528.1728.17

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.5527.23
12 day SMA27.1927.2427.27
20 day SMA27.7527.8227.84
35 day SMA27.972828.03
50 day SMA28.1728.1828.2
100 day SMA29.0429.0529.05
150 day SMA2827.9927.97
200 day SMA282828
Back to top | Use Dark Theme