Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.24 and 37.77
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 37.87 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.46 (0.7%) | 37.20 | 37.01 - 37.54 | 0.635 times | Wed 25 February 2026 | 37.20 (1.89%) | 36.63 | 36.61 - 37.27 | 0.8767 times | Tue 24 February 2026 | 36.51 (-0.76%) | 36.50 | 36.24 - 36.82 | 1.5679 times | Mon 23 February 2026 | 36.79 (-3.94%) | 38.28 | 36.50 - 38.40 | 1.5145 times | Fri 20 February 2026 | 38.30 (1.03%) | 37.99 | 37.63 - 38.47 | 0.6182 times | Thu 19 February 2026 | 37.91 (-0.73%) | 38.00 | 37.68 - 38.10 | 0.8092 times | Wed 18 February 2026 | 38.19 (-0.68%) | 38.07 | 38.02 - 38.85 | 1.2251 times | Tue 17 February 2026 | 38.45 (-0.13%) | 38.65 | 38.29 - 38.86 | 1.0958 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.8289 times | Fri 13 February 2026 | 38.50 (0.13%) | 38.39 | 38.19 - 38.92 | 0.8289 times | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 1.0199 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.77 and 37.93
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.46 (-2.19%) | 38.28 | 36.24 - 38.40 | 0.7207 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.588 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.13 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8124 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.7609 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0323 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.797 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3885 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2425 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5276 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.149 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.05 and 38.66
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.46 (-0.19%) | 37.85 | 36.24 - 39.85 | 1.0172 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.423 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1001 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3335 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0586 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7572 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8143 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7174 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7684 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0102 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1669 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.31 | 37.36 |
| 12 day EMA | 37.73 | 37.78 | 37.89 |
| 20 day EMA | 37.79 | 37.82 | 37.89 |
| 35 day EMA | 37.5 | 37.5 | 37.52 |
| 50 day EMA | 36.95 | 36.93 | 36.92 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.34 | 37.54 |
| 12 day SMA | 37.94 | 38.1 | 38.3 |
| 20 day SMA | 38.35 | 38.33 | 38.31 |
| 35 day SMA | 37.57 | 37.51 | 37.49 |
| 50 day SMA | 37.03 | 37 | 36.98 |
| 100 day SMA | 35.67 | 35.66 | 35.65 |
| 150 day SMA | 35.85 | 35.84 | 35.83 |
| 200 day SMA | 35.56 | 35.54 | 35.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.