BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.63 and 22.8

Daily Target 122.5
Daily Target 222.59
Daily Target 322.67
Daily Target 422.76
Daily Target 522.84

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-0.09%) 22.66 22.58 - 22.75 0.6196 times
Thu 12 March 2026 22.70 (-0.48%) 22.81 22.66 - 22.90 0.8915 times
Wed 11 March 2026 22.81 (-0.09%) 22.85 22.76 - 22.89 0.4618 times
Tue 10 March 2026 22.83 (0.22%) 22.84 22.73 - 22.90 0.3554 times
Mon 09 March 2026 22.78 (-0.31%) 22.85 22.67 - 22.88 0.5951 times
Fri 06 March 2026 22.85 (-0.22%) 22.85 22.85 - 22.93 0.6219 times
Thu 05 March 2026 22.90 (-0.26%) 22.92 22.88 - 22.95 1.6512 times
Wed 04 March 2026 22.96 (0.22%) 22.88 22.87 - 22.98 2.1199 times
Tue 03 March 2026 22.91 (-0.26%) 22.93 22.87 - 22.97 1.9231 times
Mon 02 March 2026 22.97 (0.13%) 22.95 22.88 - 23.01 0.7605 times
Fri 27 February 2026 22.94 (0.22%) 22.95 22.90 - 22.99 0.7184 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.47 and 22.79

Weekly Target 122.4
Weekly Target 222.54
Weekly Target 322.72
Weekly Target 422.86
Weekly Target 523.04

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-0.74%) 22.85 22.58 - 22.90 0.8768 times
Fri 06 March 2026 22.85 (-0.39%) 22.95 22.85 - 23.01 2.1226 times
Fri 27 February 2026 22.94 (-0.39%) 23.06 22.79 - 23.08 1.0944 times
Fri 20 February 2026 23.03 (1.01%) 22.81 22.75 - 23.07 1.0271 times
Fri 13 February 2026 22.80 (0%) 22.79 22.74 - 22.82 0.136 times
Fri 13 February 2026 22.80 (0%) 22.87 22.63 - 23.03 1.1631 times
Fri 06 February 2026 22.80 (0.04%) 22.79 22.70 - 22.89 1.0004 times
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.7477 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.7222 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 1.1098 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.8708 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.42 and 22.85

Monthly Target 122.33
Monthly Target 222.5
Monthly Target 322.756666666667
Monthly Target 422.93
Monthly Target 523.19

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 13 March 2026 22.68 (-1.13%) 22.95 22.58 - 23.01 0.6515 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9603 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0006 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4738 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8161 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.8978 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.22 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.9797 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.8696 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 1.1305 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.5618 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.85
20 day DMA 22.88
35 day DMA 22.84
50 day DMA 22.8
100 day DMA 22.65
150 day DMA 22.58
200 day DMA 22.39

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7922.84
12 day EMA22.8222.8422.87
20 day EMA22.8222.8422.86
35 day EMA22.8222.8322.84
50 day EMA22.7822.7822.78

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7922.83
12 day SMA22.8522.8722.88
20 day SMA22.8822.8922.89
35 day SMA22.8422.8422.84
50 day SMA22.822.822.8
100 day SMA22.6522.6522.65
150 day SMA22.5822.5822.58
200 day SMA22.3922.3922.38
Back to top | Use Dark Theme