BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.71 and 22.88

Daily Target 122.57
Daily Target 222.67
Daily Target 322.743333333333
Daily Target 422.84
Daily Target 522.91

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 13 January 2026 22.76 (0.57%) 22.70 22.65 - 22.82 0.6923 times
Mon 12 January 2026 22.63 (0.13%) 22.60 22.55 - 22.68 0.5551 times
Fri 09 January 2026 22.60 (0.22%) 22.66 22.53 - 22.67 0.9942 times
Thu 08 January 2026 22.55 (-0.84%) 22.76 22.49 - 22.88 1.8685 times
Wed 07 January 2026 22.74 (-0.35%) 22.89 22.63 - 22.92 1.0298 times
Tue 06 January 2026 22.82 (0.22%) 22.81 22.55 - 22.85 1.7222 times
Mon 05 January 2026 22.77 (-0.26%) 22.84 22.66 - 22.90 0.5612 times
Fri 02 January 2026 22.83 (0.04%) 22.86 22.73 - 22.86 0.5149 times
Wed 31 December 2025 22.82 (1.29%) 22.80 22.66 - 22.84 0.8933 times
Mon 29 December 2025 22.53 (0%) 22.42 22.37 - 22.55 1.1686 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 1.1686 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.66 and 22.93

Weekly Target 122.44
Weekly Target 222.6
Weekly Target 322.71
Weekly Target 422.87
Weekly Target 522.98

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 13 January 2026 22.76 (0.71%) 22.60 22.55 - 22.82 0.3363 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.6649 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.6947 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.315 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.8447 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.4969 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.7455 times
Fri 05 December 2025 22.54 (0.18%) 22.50 22.34 - 22.70 1.0804 times
Fri 28 November 2025 22.50 (1.03%) 22.26 22.22 - 22.60 0.5123 times
Fri 21 November 2025 22.27 (-0.85%) 22.49 22.19 - 22.50 1.3092 times
Fri 14 November 2025 22.46 (-0.22%) 22.51 22.39 - 22.77 1.0197 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.41 and 22.84

Monthly Target 122.29
Monthly Target 222.53
Monthly Target 322.723333333333
Monthly Target 422.96
Monthly Target 523.15

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 13 January 2026 22.76 (-0.26%) 22.86 22.49 - 22.92 0.4464 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.2595 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.6974 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.7673 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.0426 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.8372 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.7432 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.9662 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.3347 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.9056 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 1.0258 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.66
20 day DMA 22.55
35 day DMA 22.53
50 day DMA 22.52
100 day DMA 22.51
150 day DMA 22.33
200 day DMA 22.03

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6422.65
12 day EMA22.6522.6322.63
20 day EMA22.6122.5922.59
35 day EMA22.5622.5522.54
50 day EMA22.5322.5222.52

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6722.7
12 day SMA22.6622.6322.61
20 day SMA22.5522.5322.52
35 day SMA22.5322.5222.5
50 day SMA22.5222.5222.51
100 day SMA22.5122.5122.5
150 day SMA22.3322.3222.31
200 day SMA22.0322.0222.02
Back to top | Use Dark Theme