BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.94 and 22.1

Daily Target 121.9
Daily Target 221.98
Daily Target 322.056666666667
Daily Target 422.14
Daily Target 522.22

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 13 November 2026 22.07 (-0.45%) 22.12 21.97 - 22.13 1.9637 times
Thu 12 November 2026 22.17 (-0.94%) 22.25 22.16 - 22.29 0.8723 times
Wed 11 November 2026 22.38 (-0.58%) 22.41 22.33 - 22.55 0.8355 times
Tue 10 November 2026 22.51 (-1.05%) 22.67 22.45 - 22.67 1.3677 times
Mon 09 November 2026 22.75 (0.26%) 22.61 22.56 - 22.82 0.7709 times
Fri 06 November 2026 22.69 (0.8%) 22.45 22.43 - 22.75 0.2992 times
Thu 05 November 2026 22.51 (0.04%) 22.44 22.33 - 22.56 1.913 times
Wed 04 November 2026 22.50 (0.67%) 22.38 22.38 - 22.52 0.5437 times
Tue 03 November 2026 22.35 (0.13%) 22.28 22.28 - 22.37 0.82 times
Mon 02 November 2026 22.32 (0.04%) 22.31 22.31 - 22.47 0.614 times
Fri 30 October 2026 22.31 (0.41%) 22.22 22.22 - 22.38 1.0146 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.6 and 22.45

Weekly Target 121.44
Weekly Target 221.75
Weekly Target 322.286666666667
Weekly Target 422.6
Weekly Target 523.14

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 13 November 2026 22.07 (-2.73%) 22.61 21.97 - 22.82 1.2054 times
Fri 06 November 2026 22.69 (1.7%) 22.31 22.28 - 22.75 0.8692 times
Fri 30 October 2026 22.31 (1.64%) 21.90 21.90 - 22.38 0.7666 times
Fri 23 October 2026 21.95 (0.09%) 21.99 21.90 - 22.29 1.3414 times
Fri 16 October 2026 21.93 (0.64%) 21.79 21.63 - 22.00 1.1564 times
Fri 09 October 2026 21.79 (-0.68%) 21.90 21.50 - 21.92 1.0472 times
Fri 02 October 2026 21.94 (0.92%) 21.66 21.30 - 22.06 1.136 times
Fri 25 September 2026 21.74 (-1.98%) 22.18 21.55 - 22.24 1.0947 times
Fri 18 September 2026 22.18 (-0.31%) 22.24 22.05 - 22.34 0.8764 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.5066 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 1.3928 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.6 and 22.45

Monthly Target 121.44
Monthly Target 221.75
Monthly Target 322.286666666667
Monthly Target 422.6
Monthly Target 523.14

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 13 November 2026 22.07 (-1.08%) 22.31 21.97 - 22.82 0.618 times
Fri 30 October 2026 22.31 (2.15%) 21.92 21.50 - 22.38 1.4151 times
Wed 30 September 2026 21.84 (-3.58%) 22.62 21.30 - 22.68 1.2795 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7378 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.941 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0292 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7006 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0718 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2348 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9723 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0131 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.4
20 day DMA 22.26
35 day DMA 22.05
50 day DMA 22.08
100 day DMA 22.34
150 day DMA 22.48
200 day DMA 22.57

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3922.5
12 day EMA22.3222.3722.41
20 day EMA22.2722.2922.3
35 day EMA22.2222.2322.23
50 day EMA22.1522.1522.15

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.522.57
12 day SMA22.422.422.4
20 day SMA22.2622.2522.24
35 day SMA22.0522.0422.02
50 day SMA22.0822.0922.09
100 day SMA22.3422.3522.35
150 day SMA22.4822.4922.5
200 day SMA22.5722.5722.57
Back to top | Use Dark Theme