BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 21.48 and 21.73

Daily Target 121.43
Daily Target 221.52
Daily Target 321.683333333333
Daily Target 421.77
Daily Target 521.93

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 24 September 2026 21.60 (-0.83%) 21.84 21.60 - 21.85 1.5451 times
Wed 23 September 2026 21.78 (-1.67%) 22.07 21.78 - 22.13 0.7991 times
Tue 22 September 2026 22.15 (-0.23%) 22.20 22.04 - 22.20 0.9222 times
Mon 21 September 2026 22.20 (0.09%) 22.18 22.14 - 22.24 0.6574 times
Fri 18 September 2026 22.18 (-0.36%) 22.31 22.15 - 22.34 1.3522 times
Thu 17 September 2026 22.26 (0.72%) 22.18 22.15 - 22.27 0.8208 times
Wed 16 September 2026 22.10 (0.09%) 22.09 22.08 - 22.16 0.7558 times
Tue 15 September 2026 22.08 (-0.76%) 22.16 22.05 - 22.28 1.6278 times
Mon 14 September 2026 22.25 (0%) 22.24 22.18 - 22.25 0.5285 times
Fri 11 September 2026 22.25 (-0.18%) 22.30 22.15 - 22.31 0.991 times
Thu 10 September 2026 22.29 (-0.58%) 22.32 22.26 - 22.37 0.5186 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 21.28 and 21.92

Weekly Target 121.17
Weekly Target 221.39
Weekly Target 321.813333333333
Weekly Target 422.03
Weekly Target 522.45

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 24 September 2026 21.60 (-2.61%) 22.18 21.60 - 22.24 1.0584 times
Fri 18 September 2026 22.18 (-0.31%) 22.24 22.05 - 22.34 1.3716 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.7929 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 2.18 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.8986 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.7372 times
Fri 14 August 2026 22.65 (0.22%) 22.57 22.44 - 22.70 0.8593 times
Fri 07 August 2026 22.60 (0.89%) 22.49 22.40 - 22.62 0.9557 times
Fri 31 July 2026 22.40 (-0.18%) 22.50 22.38 - 22.66 0.9732 times
Fri 24 July 2026 22.44 (0%) 22.40 22.38 - 22.46 0.1731 times
Fri 24 July 2026 22.44 (-0.84%) 22.68 22.38 - 22.68 1.0066 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.06 and 22.14

Monthly Target 120.88
Monthly Target 221.24
Monthly Target 321.96
Monthly Target 422.32
Monthly Target 523.04

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 24 September 2026 21.60 (-4.64%) 22.62 21.60 - 22.68 0.9341 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7276 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.928 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.015 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.6909 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.057 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2177 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9589 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9991 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4717 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8149 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 21.98
12 day DMA 22.13
20 day DMA 22.3
35 day DMA 22.42
50 day DMA 22.44
100 day DMA 22.58
150 day DMA 22.67
200 day DMA 22.67

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.0522.18
12 day EMA22.122.1922.26
20 day EMA22.2222.2822.33
35 day EMA22.3322.3722.4
50 day EMA22.4322.4622.49

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.1122.18
12 day SMA22.1322.222.26
20 day SMA22.322.3522.39
35 day SMA22.4222.4522.47
50 day SMA22.4422.4622.48
100 day SMA22.5822.622.61
150 day SMA22.6722.6722.68
200 day SMA22.6722.6722.68
Back to top | Use Dark Theme