PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 17.19 and 17.69

Daily Target 116.78
Daily Target 217.1
Daily Target 317.283333333333
Daily Target 417.6
Daily Target 517.78

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (0%) 17.33 16.97 - 17.47 0.5695 times
Thu 12 November 2026 17.41 (2.96%) 16.74 16.63 - 17.58 0.6313 times
Wed 11 November 2026 16.91 (1.74%) 16.95 16.67 - 17.13 0.7003 times
Tue 10 November 2026 16.62 (-2.41%) 16.78 16.23 - 16.99 0.6968 times
Mon 09 November 2026 17.03 (6.24%) 16.12 16.12 - 17.10 0.9567 times
Fri 06 November 2026 16.03 (0.06%) 16.09 15.69 - 16.48 1.0299 times
Thu 05 November 2026 16.02 (-5.88%) 16.75 15.79 - 16.93 1.6336 times
Wed 04 November 2026 17.02 (-17.62%) 19.00 15.97 - 19.45 2.4642 times
Tue 03 November 2026 20.66 (-1.85%) 21.26 20.66 - 21.34 0.5768 times
Mon 02 November 2026 21.05 (-5.09%) 22.28 20.93 - 22.42 0.7409 times
Fri 30 October 2026 22.18 (-0.22%) 22.10 21.84 - 22.55 0.454 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 16.77 and 18.23

Weekly Target 115.58
Weekly Target 216.49
Weekly Target 317.036666666667
Weekly Target 417.95
Weekly Target 518.5

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (8.61%) 16.12 16.12 - 17.58 1.073 times
Fri 06 November 2026 16.03 (-27.73%) 22.28 15.69 - 22.42 1.9456 times
Fri 30 October 2026 22.18 (-3.1%) 23.30 21.84 - 23.75 0.8943 times
Fri 23 October 2026 22.89 (-4.19%) 24.08 22.05 - 24.41 0.9242 times
Fri 16 October 2026 23.89 (-4.93%) 25.45 23.20 - 25.67 0.8495 times
Fri 09 October 2026 25.13 (1.29%) 24.80 24.33 - 25.85 0.6766 times
Fri 02 October 2026 24.81 (-2.48%) 25.27 23.75 - 25.52 0.6803 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.7163 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.6162 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.6241 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 0.9646 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 13.19 and 19.92

Monthly Target 111.78
Monthly Target 214.59
Monthly Target 318.506666666667
Monthly Target 421.32
Monthly Target 525.24

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.41 (-21.51%) 22.28 15.69 - 22.42 0.68 times
Fri 30 October 2026 22.18 (-9.06%) 24.41 21.84 - 25.85 0.8089 times
Wed 30 September 2026 24.39 (-17.85%) 29.65 24.13 - 30.24 0.9287 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8049 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8494 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1244 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4481 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0035 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3141 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0379 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9476 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 17.08
12 day DMA 18.38
20 day DMA 20.15
35 day DMA 22.11
50 day DMA 23.64
100 day DMA 24.04
150 day DMA 24.7
200 day DMA 27.01

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.2217.13
12 day EMA18.3718.5418.74
20 day EMA19.6619.920.16
35 day EMA21.5821.8322.09
50 day EMA23.4223.6623.92

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.816.52
12 day SMA18.3818.8119.3
20 day SMA20.1520.4720.8
35 day SMA22.1122.3422.58
50 day SMA23.6423.8524.09
100 day SMA24.0424.124.16
150 day SMA24.724.7724.84
200 day SMA27.0127.127.19
Back to top | Use Dark Theme