Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 27.92 and 29.72
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.11 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.15 (-0.44%) | 30.00 | 28.49 - 30.29 | 1.0636 times | Thu 11 December 2025 | 29.28 (3.79%) | 28.00 | 27.88 - 29.64 | 0.8982 times | Wed 10 December 2025 | 28.21 (-0.95%) | 28.34 | 27.51 - 28.48 | 0.9357 times | Tue 09 December 2025 | 28.48 (2.74%) | 27.66 | 27.60 - 28.58 | 0.751 times | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 1.0768 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 0.9295 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.7748 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.5781 times | Tue 02 December 2025 | 27.58 (3.1%) | 27.09 | 26.95 - 28.19 | 1.0809 times | Mon 01 December 2025 | 26.75 (-1.8%) | 27.09 | 26.59 - 27.76 | 0.9113 times | Fri 28 November 2025 | 27.24 (0.96%) | 26.79 | 26.67 - 27.43 | 0.3895 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 28.08 and 31.37
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 0.8235 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 0.9192 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.4813 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 0.9529 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 0.9629 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.7441 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.2848 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.4101 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.3253 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.0959 times | Fri 10 October 2025 | 30.89 (-4.48%) | 31.66 | 30.77 - 33.29 | 1.7321 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.87 and 31.91
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.15 (7.01%) | 27.09 | 26.59 - 30.63 | 0.287 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5173 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3391 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2108 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9467 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3507 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8861 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.0983 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3492 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0149 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.8079 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.28 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.25 |
| 100 day DMA | 24.19 |
| 150 day DMA | 20.85 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.64 | 28.32 |
| 12 day EMA | 28.45 | 28.32 | 28.15 |
| 20 day EMA | 28.37 | 28.29 | 28.19 |
| 35 day EMA | 28.6 | 28.57 | 28.53 |
| 50 day EMA | 29.02 | 29.01 | 29 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.54 | 28.59 |
| 12 day SMA | 28.28 | 28.07 | 27.8 |
| 20 day SMA | 27.91 | 27.91 | 27.96 |
| 35 day SMA | 28.24 | 28.23 | 28.21 |
| 50 day SMA | 29.25 | 29.26 | 29.24 |
| 100 day SMA | 24.19 | 24.08 | 23.96 |
| 150 day SMA | 20.85 | 20.75 | 20.65 |
| 200 day SMA | 18.86 | 18.78 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.