Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 23.62 and 24.05
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.38 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.91 (-0.71%) | 24.06 | 23.75 - 24.18 | 0.543 times | Fri 19 April 2024 | 24.08 (-0.04%) | 23.95 | 23.94 - 24.27 | 0.4953 times | Thu 18 April 2024 | 24.09 (0.25%) | 24.10 | 23.97 - 24.51 | 0.8567 times | Wed 17 April 2024 | 24.03 (-0.25%) | 24.28 | 24.03 - 24.84 | 1.3678 times | Tue 16 April 2024 | 24.09 (5.01%) | 23.05 | 22.73 - 24.24 | 1.4236 times | Mon 15 April 2024 | 22.94 (-0.65%) | 23.12 | 22.82 - 23.28 | 1.8171 times | Fri 12 April 2024 | 23.09 (-1.7%) | 23.67 | 23.03 - 23.69 | 0.8668 times | Thu 11 April 2024 | 23.49 (-0.34%) | 21.89 | 21.84 - 23.67 | 1.2618 times | Wed 10 April 2024 | 23.57 (0.34%) | 22.96 | 22.88 - 23.57 | 0.6512 times | Tue 09 April 2024 | 23.49 (0.73%) | 23.48 | 23.20 - 23.67 | 0.7167 times | Mon 08 April 2024 | 23.32 (-0.26%) | 23.52 | 23.19 - 23.62 | 0.6421 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.62 and 24.05
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.91 (-0.71%) | 24.06 | 23.75 - 24.18 | 0.1077 times | Fri 19 April 2024 | 24.08 (4.29%) | 23.12 | 22.73 - 24.84 | 1.1828 times | Fri 12 April 2024 | 23.09 (-1.24%) | 23.52 | 21.84 - 23.69 | 0.8213 times | Fri 05 April 2024 | 23.38 (-3.63%) | 24.33 | 23.01 - 24.59 | 0.8645 times | Thu 28 March 2024 | 24.26 (0.41%) | 24.21 | 23.24 - 24.56 | 0.7857 times | Fri 22 March 2024 | 24.16 (1.64%) | 24.00 | 23.85 - 24.80 | 0.9384 times | Fri 15 March 2024 | 23.77 (-12.48%) | 27.03 | 23.63 - 27.14 | 1.7158 times | Fri 08 March 2024 | 27.16 (8.51%) | 25.18 | 25.15 - 27.24 | 1.3977 times | Fri 01 March 2024 | 25.03 (1.13%) | 24.62 | 24.55 - 25.34 | 1.3321 times | Fri 23 February 2024 | 24.75 (1.52%) | 24.26 | 23.60 - 24.95 | 0.8539 times | Fri 16 February 2024 | 24.38 (-3.56%) | 25.37 | 24.16 - 25.80 | 1.286 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.38 and 24.38
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 23.91 (-1.44%) | 24.33 | 21.84 - 24.84 | 0.6546 times | Thu 28 March 2024 | 24.26 (-2.06%) | 24.90 | 23.24 - 27.24 | 1.1462 times | Thu 29 February 2024 | 24.77 (-7.23%) | 26.99 | 23.60 - 27.24 | 1.1057 times | Wed 31 January 2024 | 26.70 (9.79%) | 24.41 | 22.72 - 27.20 | 1.5235 times | Fri 29 December 2023 | 24.32 (2.01%) | 23.79 | 23.02 - 25.50 | 0.9314 times | Thu 30 November 2023 | 23.84 (1.06%) | 23.57 | 22.10 - 24.29 | 0.8052 times | Tue 31 October 2023 | 23.59 (-9.23%) | 25.82 | 22.70 - 26.30 | 0.8821 times | Fri 29 September 2023 | 25.99 (20.44%) | 22.00 | 21.49 - 26.26 | 1.0084 times | Thu 31 August 2023 | 21.58 (-3.83%) | 22.30 | 21.00 - 24.14 | 1.0603 times | Mon 31 July 2023 | 22.44 (3.6%) | 21.60 | 20.66 - 22.90 | 0.8825 times | Fri 30 June 2023 | 21.66 (19.27%) | 18.25 | 18.20 - 22.13 | 1.1088 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.5 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.91 | 23.82 |
| 12 day EMA | 23.82 | 23.8 | 23.75 |
| 20 day EMA | 23.92 | 23.92 | 23.9 |
| 35 day EMA | 24.2 | 24.22 | 24.23 |
| 50 day EMA | 24.58 | 24.61 | 24.63 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 23.85 | 23.65 |
| 12 day SMA | 23.62 | 23.58 | 23.57 |
| 20 day SMA | 23.77 | 23.78 | 23.8 |
| 35 day SMA | 24.37 | 24.4 | 24.42 |
| 50 day SMA | 24.5 | 24.54 | 24.58 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 23.91 | 23.9 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.