PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 26.31 and 29.74

Daily Target 125.71
Daily Target 226.91
Daily Target 329.143333333333
Daily Target 430.34
Daily Target 532.57

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (-9.99%) 31.38 27.95 - 31.38 0.6191 times
Thu 04 June 2026 31.22 (3.69%) 30.18 29.50 - 31.96 0.8931 times
Wed 03 June 2026 30.11 (1.65%) 29.62 28.42 - 30.16 0.6059 times
Tue 02 June 2026 29.62 (1.93%) 28.82 28.82 - 30.27 0.7104 times
Mon 01 June 2026 29.06 (7.43%) 27.56 27.56 - 29.58 0.691 times
Fri 29 May 2026 27.05 (-7.04%) 29.21 26.87 - 29.45 1.8124 times
Thu 28 May 2026 29.10 (10.39%) 28.23 27.83 - 29.54 2.7144 times
Wed 27 May 2026 26.36 (1.78%) 26.20 24.89 - 26.47 0.4767 times
Tue 26 May 2026 25.90 (5.5%) 25.26 25.10 - 26.42 0.8947 times
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 0.5823 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 0.8492 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23

Weekly Target 124.81
Weekly Target 226.45
Weekly Target 329.206666666667
Weekly Target 430.85
Weekly Target 533.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.0594 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.7754 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.8891 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8076 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6013 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.0774 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8311 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.808 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0585 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.0921 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9546 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 27.83 and 32.23

Monthly Target 124.81
Monthly Target 226.45
Monthly Target 329.206666666667
Monthly Target 430.85
Monthly Target 533.61

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 0.2306 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.1848 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.821 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0751 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8492 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7753 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8124 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7299 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8495 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6723 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.3076 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 29.62
12 day DMA 27.4
20 day DMA 26.08
35 day DMA 26.17
50 day DMA 27.57
100 day DMA 31.4
150 day DMA 30.73
200 day DMA 29.21

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.6328.84
12 day EMA27.9327.927.3
20 day EMA27.3327.2526.83
35 day EMA27.7527.7327.52
50 day EMA28.5728.5928.48

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.4128.99
12 day SMA27.427.0426.42
20 day SMA26.0825.8725.56
35 day SMA26.1726.125.98
50 day SMA27.5727.7627.89
100 day SMA31.431.4531.48
150 day SMA30.7330.7130.69
200 day SMA29.2129.1529.07
Back to top | Use Dark Theme