Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 26.52 and 27.58
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 27.76 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.04 (5.13%) | 26.11 | 26.00 - 27.06 | 1.0367 times | Mon 20 April 2026 | 25.72 (0.27%) | 25.68 | 25.51 - 26.23 | 0.7278 times | Fri 17 April 2026 | 25.65 (-4.75%) | 26.39 | 25.20 - 26.50 | 1.489 times | Thu 16 April 2026 | 26.93 (-3.92%) | 28.06 | 26.69 - 28.26 | 1.0795 times | Wed 15 April 2026 | 28.03 (1.19%) | 27.42 | 27.30 - 28.13 | 0.8046 times | Tue 14 April 2026 | 27.70 (-2.74%) | 28.54 | 27.19 - 28.54 | 0.518 times | Mon 13 April 2026 | 28.48 (0.67%) | 28.46 | 28.16 - 28.86 | 0.7202 times | Fri 10 April 2026 | 28.29 (2.09%) | 27.59 | 27.58 - 28.85 | 1.0647 times | Thu 09 April 2026 | 27.71 (-8.18%) | 30.29 | 27.67 - 30.60 | 1.1267 times | Wed 08 April 2026 | 30.18 (-5.57%) | 30.43 | 29.41 - 30.60 | 1.4328 times | Tue 07 April 2026 | 31.96 (-3.24%) | 33.04 | 31.66 - 33.35 | 0.7779 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.28 and 27.83
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.04 (5.42%) | 25.68 | 25.51 - 27.06 | 0.4343 times | Fri 17 April 2026 | 25.65 (-9.33%) | 28.46 | 25.20 - 28.86 | 1.1349 times | Fri 10 April 2026 | 28.29 (-15.68%) | 33.56 | 27.58 - 33.83 | 1.1709 times | Thu 02 April 2026 | 33.55 (-15.06%) | 39.94 | 32.49 - 41.20 | 1.0235 times | Fri 27 March 2026 | 39.50 (5.78%) | 35.71 | 35.21 - 40.12 | 1.4249 times | Fri 20 March 2026 | 37.34 (7.79%) | 34.92 | 34.52 - 41.14 | 1.113 times | Fri 13 March 2026 | 34.64 (7.85%) | 32.10 | 31.65 - 36.50 | 0.7784 times | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.248 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 0.9817 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.6904 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.2403 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 21.47 and 30.77
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 28.913333333333 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.04 (-17.94%) | 33.29 | 25.20 - 34.50 | 0.533 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 0.9306 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.735 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6711 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7032 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6318 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.601 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.4476 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.1319 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.6149 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0594 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 28.39 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.23 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.18 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.73 | 27.24 |
| 12 day EMA | 28.5 | 28.76 | 29.31 |
| 20 day EMA | 30.03 | 30.34 | 30.83 |
| 35 day EMA | 31.53 | 31.79 | 32.15 |
| 50 day EMA | 32.72 | 32.95 | 33.25 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.81 | 27.36 |
| 12 day SMA | 28.39 | 28.94 | 29.53 |
| 20 day SMA | 31.43 | 31.85 | 32.43 |
| 35 day SMA | 32.85 | 32.98 | 33.17 |
| 50 day SMA | 33.23 | 33.43 | 33.6 |
| 100 day SMA | 32.61 | 32.6 | 32.61 |
| 150 day SMA | 31.18 | 31.13 | 31.08 |
| 200 day SMA | 27.57 | 27.51 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.