Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 15.64 and 16.78
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.83 |
| Daily Target 3 | 16.583333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.72 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.21 (-5.2%) | 17.31 | 16.20 - 17.34 | 0.82 times | Thu 13 February 2025 | 17.10 (1.85%) | 16.75 | 16.62 - 17.11 | 0.5106 times | Wed 12 February 2025 | 16.79 (-2.89%) | 17.13 | 16.69 - 17.43 | 0.8161 times | Tue 11 February 2025 | 17.29 (3.29%) | 16.57 | 16.49 - 17.86 | 1.1752 times | Mon 10 February 2025 | 16.74 (5.08%) | 16.04 | 15.99 - 16.93 | 1.0883 times | Fri 07 February 2025 | 15.93 (-2.57%) | 16.45 | 15.79 - 16.95 | 1.1743 times | Thu 06 February 2025 | 16.35 (-9.07%) | 17.22 | 16.34 - 17.56 | 1.9812 times | Wed 05 February 2025 | 17.98 (-1.26%) | 18.25 | 17.86 - 18.25 | 1.0717 times | Tue 04 February 2025 | 18.21 (4.06%) | 17.10 | 17.10 - 18.28 | 0.5936 times | Mon 03 February 2025 | 17.50 (-3.58%) | 17.94 | 17.49 - 18.12 | 0.769 times | Fri 31 January 2025 | 18.15 (-1.09%) | 18.45 | 18.04 - 18.51 | 0.5765 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 16.1 and 17.97
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.21 (1.76%) | 16.04 | 15.99 - 17.86 | 1.5073 times | Fri 07 February 2025 | 15.93 (-12.23%) | 17.94 | 15.79 - 18.28 | 1.9105 times | Fri 31 January 2025 | 18.15 (-6.2%) | 19.13 | 18.02 - 19.23 | 1.0457 times | Fri 24 January 2025 | 19.35 (0.26%) | 19.48 | 18.95 - 20.50 | 0.9981 times | Fri 17 January 2025 | 19.30 (0%) | 18.91 | 18.84 - 19.50 | 0.2788 times | Fri 17 January 2025 | 19.30 (7.94%) | 17.83 | 17.73 - 19.50 | 1.2691 times | Fri 10 January 2025 | 17.88 (-5.94%) | 19.05 | 17.83 - 19.27 | 0.8689 times | Wed 08 January 2025 | 19.01 (-6.03%) | 20.20 | 18.72 - 20.41 | 0.8882 times | Fri 03 January 2025 | 20.23 (1.35%) | 20.00 | 19.90 - 21.34 | 0.6958 times | Fri 27 December 2024 | 19.96 (-3.25%) | 20.55 | 19.58 - 20.73 | 0.5376 times | Fri 20 December 2024 | 20.63 (-6.23%) | 22.49 | 20.51 - 22.50 | 1.2565 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 14.76 and 17.25
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.21 (-10.69%) | 17.94 | 15.79 - 18.28 | 0.7541 times | Fri 31 January 2025 | 18.15 (-13.32%) | 21.13 | 17.73 - 21.34 | 1.2527 times | Tue 31 December 2024 | 20.94 (-13.15%) | 23.63 | 19.58 - 23.93 | 0.629 times | Tue 26 November 2024 | 24.11 (-8.22%) | 26.45 | 23.99 - 29.94 | 1.1838 times | Thu 31 October 2024 | 26.27 (-1.02%) | 26.57 | 24.05 - 27.29 | 0.9343 times | Mon 30 September 2024 | 26.54 (13.37%) | 23.00 | 20.21 - 26.60 | 1.2899 times | Fri 30 August 2024 | 23.41 (5.4%) | 23.81 | 20.26 - 24.57 | 1.183 times | Wed 31 July 2024 | 22.21 (0.41%) | 23.17 | 21.06 - 24.04 | 0.873 times | Fri 28 June 2024 | 22.12 (-10.73%) | 24.95 | 21.51 - 25.78 | 0.8657 times | Fri 31 May 2024 | 24.78 (12.94%) | 21.99 | 21.34 - 24.89 | 1.0345 times | Tue 30 April 2024 | 21.94 (-9.56%) | 24.33 | 21.84 - 24.84 | 1.0459 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.56 |
| 50 day DMA | 19.48 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 17 | 16.95 |
| 12 day EMA | 17.19 | 17.37 | 17.42 |
| 20 day EMA | 17.74 | 17.9 | 17.98 |
| 35 day EMA | 18.73 | 18.88 | 18.98 |
| 50 day EMA | 19.67 | 19.81 | 19.92 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.77 | 16.62 |
| 12 day SMA | 17.22 | 17.39 | 17.47 |
| 20 day SMA | 17.9 | 18.06 | 18.15 |
| 35 day SMA | 18.56 | 18.67 | 18.75 |
| 50 day SMA | 19.48 | 19.63 | 19.77 |
| 100 day SMA | 22.75 | 22.83 | 22.88 |
| 150 day SMA | 22.64 | 22.69 | 22.72 |
| 200 day SMA | 22.71 | 22.74 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.