Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 31.37 and 32.45
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.143333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.22 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.29 (-2%) | 32.61 | 31.53 - 32.61 | 1.3422 times | Wed 25 February 2026 | 32.95 (-2.95%) | 33.92 | 32.72 - 34.21 | 0.7191 times | Tue 24 February 2026 | 33.95 (2.32%) | 33.36 | 33.10 - 34.75 | 0.8801 times | Mon 23 February 2026 | 33.18 (-1.04%) | 33.46 | 32.60 - 33.87 | 0.73 times | Fri 20 February 2026 | 33.53 (-1.3%) | 33.66 | 32.41 - 33.91 | 0.8498 times | Thu 19 February 2026 | 33.97 (2.04%) | 33.12 | 32.47 - 34.03 | 0.9027 times | Wed 18 February 2026 | 33.29 (2.75%) | 32.58 | 32.41 - 33.46 | 0.9826 times | Tue 17 February 2026 | 32.40 (-5.95%) | 34.19 | 32.29 - 34.19 | 0.9958 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 1.2988 times | Fri 13 February 2026 | 34.45 (-1.96%) | 35.22 | 33.82 - 35.22 | 1.2989 times | Thu 12 February 2026 | 35.14 (-4.43%) | 37.80 | 33.88 - 37.80 | 1.8719 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 30.3 and 33.52
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.29 (-3.7%) | 33.46 | 31.53 - 34.75 | 0.8557 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.8695 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.3027 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.5085 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.3502 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.9723 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.8414 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.4009 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.4309 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.4678 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.1233 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 28.47 and 35.36
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 36.63 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.29 (-8.42%) | 34.85 | 31.53 - 38.42 | 0.6281 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6182 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6477 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.582 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.4748 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3335 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0427 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.4876 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.9759 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.2096 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.4859 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.12 |
| 50 day DMA | 33.72 |
| 100 day DMA | 31.44 |
| 150 day DMA | 27.44 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.46 | 33.71 |
| 12 day EMA | 33.75 | 34.01 | 34.2 |
| 20 day EMA | 34.11 | 34.3 | 34.44 |
| 35 day EMA | 33.69 | 33.77 | 33.82 |
| 50 day EMA | 33.26 | 33.3 | 33.31 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.52 | 33.58 |
| 12 day SMA | 33.86 | 34.17 | 34.58 |
| 20 day SMA | 34.55 | 34.74 | 34.85 |
| 35 day SMA | 35.12 | 35.12 | 35.1 |
| 50 day SMA | 33.72 | 33.64 | 33.56 |
| 100 day SMA | 31.44 | 31.45 | 31.41 |
| 150 day SMA | 27.44 | 27.34 | 27.24 |
| 200 day SMA | 24.14 | 24.05 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.