Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 25.01 and 25.57
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.426666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.99 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-0.97%) | 25.56 | 25.14 - 25.70 | 0.4821 times | Thu 24 September 2026 | 25.69 (-2.73%) | 26.32 | 25.00 - 26.60 | 0.4955 times | Wed 23 September 2026 | 26.41 (-1.42%) | 26.66 | 26.12 - 27.01 | 0.656 times | Tue 22 September 2026 | 26.79 (6.82%) | 25.00 | 24.65 - 27.08 | 1.126 times | Mon 21 September 2026 | 25.08 (-0.56%) | 25.65 | 25.06 - 25.94 | 0.3113 times | Fri 18 September 2026 | 25.22 (-7.42%) | 26.95 | 25.05 - 27.14 | 3.2082 times | Thu 17 September 2026 | 27.24 (-0.4%) | 27.51 | 27.22 - 27.96 | 0.8699 times | Wed 16 September 2026 | 27.35 (2.59%) | 26.82 | 26.82 - 27.97 | 0.8741 times | Tue 15 September 2026 | 26.66 (-2.52%) | 27.50 | 26.58 - 28.45 | 1.1125 times | Mon 14 September 2026 | 27.35 (-3.05%) | 27.73 | 27.09 - 27.77 | 0.8645 times | Fri 11 September 2026 | 28.21 (-2.82%) | 28.87 | 27.91 - 28.87 | 0.6218 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 23.83 and 26.26
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (0.87%) | 25.65 | 24.65 - 27.08 | 0.8289 times | Fri 18 September 2026 | 25.22 (-10.6%) | 27.73 | 25.05 - 28.45 | 1.8704 times | Fri 11 September 2026 | 28.21 (-2.22%) | 29.32 | 27.91 - 30.07 | 0.7222 times | Fri 04 September 2026 | 28.85 (-0.24%) | 29.67 | 27.30 - 30.41 | 1.1163 times | Fri 28 August 2026 | 28.92 (4.74%) | 27.80 | 26.96 - 29.73 | 0.8896 times | Fri 21 August 2026 | 27.61 (8.36%) | 25.64 | 24.87 - 27.78 | 0.9485 times | Fri 14 August 2026 | 25.48 (7.01%) | 23.77 | 23.53 - 25.52 | 1.009 times | Fri 07 August 2026 | 23.81 (11.68%) | 21.33 | 21.16 - 24.23 | 1.0191 times | Fri 31 July 2026 | 21.32 (-6.53%) | 22.47 | 19.25 - 23.75 | 1.4941 times | Fri 24 July 2026 | 22.81 (0%) | 23.77 | 22.75 - 24.15 | 0.1019 times | Fri 24 July 2026 | 22.81 (1.69%) | 22.54 | 22.01 - 24.53 | 0.825 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 22.25 and 27.84
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 26.776666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-14.31%) | 29.65 | 24.65 - 30.24 | 0.8025 times | Mon 31 August 2026 | 29.69 (39.26%) | 21.33 | 21.16 - 30.41 | 0.7774 times | Fri 31 July 2026 | 21.32 (-7.79%) | 23.25 | 19.25 - 24.53 | 0.8204 times | Tue 30 June 2026 | 23.12 (-14.53%) | 27.56 | 22.48 - 31.96 | 1.0859 times | Fri 29 May 2026 | 27.05 (1.46%) | 26.03 | 23.19 - 29.54 | 1.3986 times | Thu 30 April 2026 | 26.66 (-19.09%) | 33.29 | 25.20 - 34.50 | 0.9692 times | Tue 31 March 2026 | 32.95 (4.47%) | 31.72 | 31.65 - 41.20 | 1.2692 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 1.0025 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.9152 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.959 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.8617 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.99 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.33 |
| 150 day DMA | 27.38 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.16 | 26.39 |
| 12 day EMA | 26.55 | 26.75 | 26.94 |
| 20 day EMA | 26.77 | 26.91 | 27.04 |
| 35 day EMA | 26.27 | 26.32 | 26.36 |
| 50 day EMA | 25.51 | 25.51 | 25.5 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.84 | 26.15 |
| 12 day SMA | 26.71 | 27.03 | 27.35 |
| 20 day SMA | 27.65 | 27.85 | 27.93 |
| 35 day SMA | 26.99 | 26.93 | 26.85 |
| 50 day SMA | 25.68 | 25.62 | 25.56 |
| 100 day SMA | 25.33 | 25.33 | 25.32 |
| 150 day SMA | 27.38 | 27.43 | 27.48 |
| 200 day SMA | 28.9 | 28.91 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.