Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.99 and 10.12
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.08 (-0.1%) | 10.11 | 10.02 - 10.15 | 0.7838 times | Wed 17 April 2024 | 10.09 (0.8%) | 10.12 | 10.03 - 10.12 | 1.0179 times | Tue 16 April 2024 | 10.01 (-0.2%) | 9.98 | 9.92 - 10.02 | 1.8428 times | Mon 15 April 2024 | 10.03 (-1.96%) | 10.20 | 10.02 - 10.22 | 1.3313 times | Fri 12 April 2024 | 10.23 (-1.16%) | 10.30 | 10.20 - 10.34 | 0.9804 times | Thu 11 April 2024 | 10.35 (-0.86%) | 10.47 | 10.31 - 10.47 | 1.1435 times | Wed 10 April 2024 | 10.44 (-1.51%) | 10.54 | 10.38 - 10.58 | 1.0193 times | Tue 09 April 2024 | 10.60 (0.28%) | 10.60 | 10.58 - 10.64 | 0.2918 times | Mon 08 April 2024 | 10.57 (0.09%) | 10.60 | 10.55 - 10.66 | 0.9756 times | Fri 05 April 2024 | 10.56 (-0.47%) | 10.61 | 10.56 - 10.66 | 0.6137 times | Thu 04 April 2024 | 10.61 (0.86%) | 10.53 | 10.51 - 10.62 | 1.2725 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.85 and 10.15
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.08 (-1.47%) | 10.20 | 9.92 - 10.22 | 1.154 times | Fri 12 April 2024 | 10.23 (-3.13%) | 10.60 | 10.20 - 10.66 | 1.023 times | Fri 05 April 2024 | 10.56 (-1.22%) | 10.68 | 10.48 - 10.68 | 1.1683 times | Thu 28 March 2024 | 10.69 (0%) | 10.73 | 10.66 - 10.77 | 1.1254 times | Fri 22 March 2024 | 10.69 (-1.47%) | 10.85 | 10.65 - 10.87 | 0.8593 times | Fri 15 March 2024 | 10.85 (-0.55%) | 10.96 | 10.82 - 11.05 | 0.982 times | Fri 08 March 2024 | 10.91 (2.25%) | 10.65 | 10.61 - 10.93 | 0.9597 times | Fri 01 March 2024 | 10.67 (0.19%) | 10.63 | 10.55 - 10.75 | 1.0858 times | Fri 23 February 2024 | 10.65 (-0.19%) | 10.74 | 10.63 - 10.76 | 0.8484 times | Fri 16 February 2024 | 10.67 (-1.66%) | 10.91 | 10.66 - 10.94 | 0.794 times | Fri 09 February 2024 | 10.85 (-0.91%) | 10.93 | 10.82 - 11.01 | 1.0752 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.62 and 10.38
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.08 (-5.71%) | 10.68 | 9.92 - 10.68 | 0.6476 times | Thu 28 March 2024 | 10.69 (-0.19%) | 10.66 | 10.61 - 11.05 | 0.8217 times | Thu 29 February 2024 | 10.71 (-2.1%) | 10.96 | 10.55 - 11.13 | 0.7707 times | Wed 31 January 2024 | 10.94 (6.01%) | 10.32 | 10.30 - 10.96 | 1.2688 times | Fri 29 December 2023 | 10.32 (2.99%) | 10.02 | 10.02 - 10.51 | 1.2624 times | Thu 30 November 2023 | 10.02 (8.68%) | 9.26 | 9.24 - 10.11 | 1.4715 times | Tue 31 October 2023 | 9.22 (-4.75%) | 9.68 | 9.10 - 9.85 | 1.2356 times | Fri 29 September 2023 | 9.68 (-4.72%) | 10.19 | 9.57 - 10.21 | 0.8119 times | Thu 31 August 2023 | 10.16 (-0.97%) | 10.21 | 9.79 - 10.24 | 0.8945 times | Mon 31 July 2023 | 10.26 (1.08%) | 10.15 | 10.03 - 10.41 | 0.8152 times | Fri 30 June 2023 | 10.15 (-1.74%) | 10.33 | 10.06 - 10.41 | 0.8197 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.19 |
| 12 day EMA | 10.29 | 10.33 | 10.37 |
| 20 day EMA | 10.41 | 10.44 | 10.48 |
| 35 day EMA | 10.53 | 10.56 | 10.59 |
| 50 day EMA | 10.62 | 10.64 | 10.66 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.14 | 10.21 |
| 12 day SMA | 10.34 | 10.38 | 10.43 |
| 20 day SMA | 10.47 | 10.51 | 10.54 |
| 35 day SMA | 10.62 | 10.63 | 10.65 |
| 50 day SMA | 10.65 | 10.67 | 10.69 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.