Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.54 and 10.62
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.58 (-0.19%) | 10.55 | 10.50 - 10.58 | 0.7069 times |
| Wed 14 May 2025 | 10.60 (-0.56%) | 10.69 | 10.55 - 10.69 | 1.2197 times |
| Tue 13 May 2025 | 10.66 (0.66%) | 10.59 | 10.59 - 10.66 | 1.3511 times |
| Mon 12 May 2025 | 10.59 (0%) | 10.68 | 10.55 - 10.70 | 1.0884 times |
| Fri 09 May 2025 | 10.59 (0.57%) | 10.58 | 10.55 - 10.63 | 0.8549 times |
| Thu 08 May 2025 | 10.53 (-0.47%) | 10.62 | 10.53 - 10.64 | 0.94 times |
| Wed 07 May 2025 | 10.58 (0.47%) | 10.60 | 10.53 - 10.62 | 0.7441 times |
| Tue 06 May 2025 | 10.53 (-0.19%) | 10.56 | 10.44 - 10.58 | 0.8436 times |
| Mon 05 May 2025 | 10.55 (0.09%) | 10.53 | 10.51 - 10.56 | 0.8481 times |
| Fri 02 May 2025 | 10.54 (-0.09%) | 10.53 | 10.46 - 10.58 | 1.4031 times |
| Thu 01 May 2025 | 10.55 (-0.38%) | 10.60 | 10.50 - 10.62 | 1.0422 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.44 and 10.64
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.58 (-0.09%) | 10.68 | 10.50 - 10.70 | 1.214 times |
| Fri 09 May 2025 | 10.59 (0.47%) | 10.53 | 10.44 - 10.64 | 1.1763 times |
| Fri 02 May 2025 | 10.54 (0.29%) | 10.50 | 10.45 - 10.64 | 1.4884 times |
| Fri 25 April 2025 | 10.51 (2.94%) | 10.17 | 10.14 - 10.54 | 1.1159 times |
| Thu 17 April 2025 | 10.21 (0.59%) | 10.12 | 10.08 - 10.24 | 0.3199 times |
| Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times |
| Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.17 | 0.4215 times |
| Wed 16 April 2025 | 10.15 (0%) | 10.12 | 10.08 - 10.18 | 0 times |
| Wed 16 April 2025 | 10.15 (1.91%) | 10.03 | 10.01 - 10.18 | 0.8285 times |
| Fri 11 April 2025 | 9.96 (-1.39%) | 9.82 | 9.54 - 10.21 | 3.4354 times |
| Fri 04 April 2025 | 10.10 (-5.43%) | 10.69 | 10.08 - 10.82 | 2.9105 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.38 and 10.64
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.70 | 0.4727 times |
| Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.4675 times |
| Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 0.9917 times |
| Fri 28 February 2025 | 10.85 (0.46%) | 10.83 | 10.71 - 10.96 | 0.8331 times |
| Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.0452 times |
| Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.0308 times |
| Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.9418 times |
| Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 1.0355 times |
| Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.1959 times |
| Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 0.9857 times |
| Wed 31 July 2024 | 10.83 (1.12%) | 10.71 | 10.51 - 11.07 | 1.2798 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.6 | 10.6 |
| 12 day EMA | 10.55 | 10.55 | 10.54 |
| 20 day EMA | 10.51 | 10.5 | 10.49 |
| 35 day EMA | 10.52 | 10.52 | 10.51 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.59 |
| 12 day SMA | 10.57 | 10.58 | 10.57 |
| 20 day SMA | 10.49 | 10.47 | 10.44 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.45 | 10.45 | 10.45 |
| 100 day SMA | 10.57 | 10.57 | 10.56 |
| 150 day SMA | 10.67 | 10.67 | 10.68 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.