Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.33 and 9.48
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.51 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.37 (0%) | 9.29 | 9.28 - 9.43 | 0.4196 times | Thu 12 November 2026 | 9.37 (-1.78%) | 9.48 | 9.37 - 9.49 | 0.9315 times | Wed 11 November 2026 | 9.54 (0%) | 9.55 | 9.50 - 9.63 | 0.7345 times | Tue 10 November 2026 | 9.54 (-1.75%) | 9.68 | 9.50 - 9.68 | 0.8577 times | Mon 09 November 2026 | 9.71 (1.04%) | 9.64 | 9.61 - 9.72 | 0.5011 times | Fri 06 November 2026 | 9.61 (0.31%) | 9.52 | 9.51 - 9.64 | 0.4454 times | Thu 05 November 2026 | 9.58 (-0.83%) | 9.62 | 9.54 - 9.65 | 1.0611 times | Wed 04 November 2026 | 9.66 (1.26%) | 9.53 | 9.53 - 9.72 | 1.1734 times | Tue 03 November 2026 | 9.54 (0.63%) | 9.47 | 9.43 - 9.58 | 2.2841 times | Mon 02 November 2026 | 9.48 (-0.21%) | 9.52 | 9.48 - 9.58 | 1.5916 times | Fri 30 October 2026 | 9.50 (-1.04%) | 9.50 | 9.46 - 9.60 | 0.8031 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.11 and 9.55
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.37 (-2.5%) | 9.64 | 9.28 - 9.72 | 0.8197 times | Fri 06 November 2026 | 9.61 (1.16%) | 9.52 | 9.43 - 9.72 | 1.5602 times | Fri 30 October 2026 | 9.50 (0.32%) | 9.49 | 9.28 - 9.60 | 1.1512 times | Fri 23 October 2026 | 9.47 (0.21%) | 9.42 | 9.39 - 9.53 | 0.7566 times | Fri 16 October 2026 | 9.45 (0.11%) | 9.41 | 9.29 - 9.55 | 1.1286 times | Fri 09 October 2026 | 9.44 (0.75%) | 9.35 | 9.27 - 9.48 | 0.7247 times | Fri 02 October 2026 | 9.37 (-1.16%) | 9.42 | 9.25 - 9.49 | 1.0876 times | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.1034 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.2178 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.4502 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.5612 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.11 and 9.55
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.37 (-1.37%) | 9.52 | 9.28 - 9.72 | 0.8171 times | Fri 30 October 2026 | 9.50 (2.04%) | 9.29 | 9.25 - 9.60 | 1.4475 times | Wed 30 September 2026 | 9.31 (-7.46%) | 10.02 | 9.27 - 10.10 | 1.3083 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 0.9768 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 0.9439 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.7558 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.8798 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.7735 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.3312 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.7662 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 0.9653 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.57 |
| 12 day EMA | 9.51 | 9.54 | 9.57 |
| 20 day EMA | 9.51 | 9.53 | 9.55 |
| 35 day EMA | 9.54 | 9.55 | 9.56 |
| 50 day EMA | 9.56 | 9.57 | 9.58 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.55 | 9.6 |
| 12 day SMA | 9.54 | 9.55 | 9.56 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.46 | 9.46 | 9.46 |
| 50 day SMA | 9.52 | 9.53 | 9.54 |
| 100 day SMA | 9.83 | 9.84 | 9.84 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 10.06 | 10.06 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.