Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.45 and 9.52
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.53 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (0.85%) | 9.44 | 9.41 - 9.48 | 0.5668 times | Thu 24 September 2026 | 9.40 (-0.32%) | 9.41 | 9.35 - 9.45 | 0.9339 times | Wed 23 September 2026 | 9.43 (-1.67%) | 9.60 | 9.40 - 9.61 | 1.0342 times | Tue 22 September 2026 | 9.59 (0.31%) | 9.55 | 9.55 - 9.59 | 0.735 times | Mon 21 September 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.61 | 1.4837 times | Fri 18 September 2026 | 9.65 (0.21%) | 9.61 | 9.51 - 9.65 | 1.1978 times | Thu 17 September 2026 | 9.63 (0.1%) | 9.63 | 9.62 - 9.68 | 0.9892 times | Wed 16 September 2026 | 9.62 (0.21%) | 9.65 | 9.62 - 9.69 | 0.6285 times | Tue 15 September 2026 | 9.60 (-0.72%) | 9.61 | 9.54 - 9.67 | 1.9284 times | Mon 14 September 2026 | 9.67 (-0.31%) | 9.73 | 9.67 - 9.73 | 0.5024 times | Fri 11 September 2026 | 9.70 (-0.51%) | 9.76 | 9.70 - 9.82 | 0.4728 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.29 and 9.55
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.6742 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.8477 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.6831 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.8515 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.1454 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.805 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.0725 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.06 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.6555 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.205 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 0.7985 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.04 and 9.79
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.48 (-5.77%) | 10.02 | 9.35 - 10.10 | 1.1738 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.0508 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0154 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8131 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.9465 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8321 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.4321 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8242 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0384 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.8737 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5349 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.51 | 9.56 |
| 12 day EMA | 9.62 | 9.64 | 9.68 |
| 20 day EMA | 9.71 | 9.73 | 9.76 |
| 35 day EMA | 9.81 | 9.83 | 9.86 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.53 | 9.57 |
| 12 day SMA | 9.59 | 9.62 | 9.67 |
| 20 day SMA | 9.75 | 9.78 | 9.82 |
| 35 day SMA | 9.95 | 9.97 | 9.98 |
| 50 day SMA | 9.97 | 9.98 | 10 |
| 100 day SMA | 10.06 | 10.07 | 10.08 |
| 150 day SMA | 10.13 | 10.14 | 10.15 |
| 200 day SMA | 10.28 | 10.29 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.