Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.59 and 10.68
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.75 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.64 (-0.28%) | 10.71 | 10.62 - 10.71 | 1.6715 times | Wed 25 February 2026 | 10.67 (-0.09%) | 10.70 | 10.64 - 10.72 | 1.2015 times | Tue 24 February 2026 | 10.68 (0.28%) | 10.64 | 10.64 - 10.68 | 1.0096 times | Mon 23 February 2026 | 10.65 (-0.84%) | 10.70 | 10.64 - 10.71 | 0.9023 times | Fri 20 February 2026 | 10.74 (0.37%) | 10.73 | 10.71 - 10.74 | 0.4041 times | Thu 19 February 2026 | 10.70 (-0.09%) | 10.69 | 10.68 - 10.72 | 0.8562 times | Wed 18 February 2026 | 10.71 (0.09%) | 10.73 | 10.69 - 10.74 | 0.7307 times | Tue 17 February 2026 | 10.70 (-0.56%) | 10.76 | 10.69 - 10.76 | 1.1987 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 1.0128 times | Fri 13 February 2026 | 10.76 (0.09%) | 10.71 | 10.69 - 10.76 | 1.0128 times | Thu 12 February 2026 | 10.75 (-0.28%) | 10.80 | 10.75 - 10.80 | 0.8087 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.58 and 10.68
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.64 (-0.93%) | 10.70 | 10.62 - 10.72 | 0.9728 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.6485 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.2059 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.9697 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.157 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.9694 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.0056 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.0993 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.0205 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 0.9514 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.1931 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.62 and 10.83
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.64 (0%) | 10.61 | 10.60 - 10.81 | 1.05 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.4151 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1906 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.729 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1293 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0356 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9092 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8104 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6654 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0654 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6406 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.69 |
| 12 day EMA | 10.69 | 10.7 | 10.71 |
| 20 day EMA | 10.69 | 10.7 | 10.7 |
| 35 day EMA | 10.72 | 10.73 | 10.73 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.7 |
| 12 day SMA | 10.71 | 10.72 | 10.73 |
| 20 day SMA | 10.7 | 10.7 | 10.7 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.72 | 10.73 | 10.73 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.