Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.41 and 10.46
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.49 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.43 (-0.48%) | 10.43 | 10.42 - 10.47 | 0.6838 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.46 | 10.43 - 10.49 | 0.719 times | Thu 16 April 2026 | 10.40 (-0.29%) | 10.41 | 10.31 - 10.55 | 0.7053 times | Wed 15 April 2026 | 10.43 (-0.67%) | 10.39 | 10.39 - 10.49 | 1.809 times | Tue 14 April 2026 | 10.50 (0.57%) | 10.42 | 10.42 - 10.51 | 0.9097 times | Mon 13 April 2026 | 10.44 (0.48%) | 10.36 | 10.35 - 10.44 | 1.2516 times | Fri 10 April 2026 | 10.39 (0.78%) | 10.31 | 10.31 - 10.39 | 1.3314 times | Thu 09 April 2026 | 10.31 (0.78%) | 10.25 | 10.20 - 10.33 | 0.9537 times | Wed 08 April 2026 | 10.23 (1.59%) | 10.20 | 10.17 - 10.26 | 0.9592 times | Tue 07 April 2026 | 10.07 (-0.69%) | 10.08 | 10.02 - 10.10 | 0.6773 times | Mon 06 April 2026 | 10.14 (0.7%) | 10.14 | 10.04 - 10.15 | 1.0039 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.41 and 10.46
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.43 (-0.48%) | 10.43 | 10.42 - 10.47 | 0.1232 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 0.9721 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.8876 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2367 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4159 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.9528 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8075 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0401 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0293 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5347 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1698 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.21 and 10.78
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.43 (3.27%) | 10.12 | 9.98 - 10.55 | 0.692 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7646 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0156 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2795 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0766 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6592 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0212 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9364 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8221 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7328 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6017 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.42 | 10.39 |
| 12 day EMA | 10.34 | 10.32 | 10.29 |
| 20 day EMA | 10.29 | 10.27 | 10.25 |
| 35 day EMA | 10.34 | 10.33 | 10.32 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.43 |
| 12 day SMA | 10.32 | 10.3 | 10.27 |
| 20 day SMA | 10.17 | 10.14 | 10.12 |
| 35 day SMA | 10.21 | 10.21 | 10.22 |
| 50 day SMA | 10.36 | 10.37 | 10.37 |
| 100 day SMA | 10.56 | 10.57 | 10.57 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.