Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 65.68 and 66.16
| Daily Target 1 | 65.29 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.766666666667 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.25 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.8513 times | Thu 08 January 2026 | 64.66 (2.41%) | 64.23 | 63.89 - 65.99 | 1.6472 times | Wed 07 January 2026 | 63.14 (-0.96%) | 63.91 | 63.14 - 64.14 | 1.2665 times | Tue 06 January 2026 | 63.75 (0.76%) | 63.26 | 63.16 - 64.39 | 1.2578 times | Mon 05 January 2026 | 63.27 (-0.69%) | 63.00 | 62.43 - 63.37 | 0.9409 times | Fri 02 January 2026 | 63.71 (-0.52%) | 63.80 | 63.10 - 63.96 | 1.1495 times | Wed 31 December 2025 | 64.04 (-0.42%) | 64.50 | 63.97 - 64.50 | 0.5029 times | Mon 29 December 2025 | 64.31 (0%) | 64.43 | 64.29 - 64.94 | 0.7678 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.7678 times | Fri 26 December 2025 | 64.24 (0.64%) | 63.94 | 63.72 - 64.24 | 0.8484 times | Wed 24 December 2025 | 63.83 (-0.19%) | 63.93 | 63.67 - 64.18 | 0.9206 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 64.16 and 67.72
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.068 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4334 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1375 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8774 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6676 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5356 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.8745 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9409 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.3423 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 1.1227 times | Fri 07 November 2025 | 63.28 (3.91%) | 60.91 | 60.82 - 63.44 | 1.2529 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 64.16 and 67.72
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.88 (2.87%) | 63.80 | 62.43 - 65.99 | 0.2289 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9561 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8372 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1182 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1634 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1191 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1867 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0923 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9431 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3549 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0481 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.04 |
| 50 day DMA | 62.9 |
| 100 day DMA | 61.67 |
| 150 day DMA | 63.43 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.92 | 63.55 |
| 12 day EMA | 64.15 | 63.83 | 63.68 |
| 20 day EMA | 63.84 | 63.63 | 63.52 |
| 35 day EMA | 63.48 | 63.34 | 63.26 |
| 50 day EMA | 62.93 | 62.81 | 62.73 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.71 | 63.58 |
| 12 day SMA | 64.09 | 63.88 | 63.87 |
| 20 day SMA | 64.17 | 63.99 | 63.78 |
| 35 day SMA | 63.04 | 62.9 | 62.83 |
| 50 day SMA | 62.9 | 62.82 | 62.75 |
| 100 day SMA | 61.67 | 61.63 | 61.6 |
| 150 day SMA | 63.43 | 63.46 | 63.5 |
| 200 day SMA | 63.97 | 63.94 | 63.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.