Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 77.55 and 78.49
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 77.713333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.65 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (0.75%) | 77.80 | 77.10 - 78.04 | 1.0473 times | Thu 24 September 2026 | 77.42 (0.47%) | 77.81 | 77.41 - 78.29 | 1.0778 times | Wed 23 September 2026 | 77.06 (-1.46%) | 77.58 | 76.57 - 77.69 | 0.8942 times | Tue 22 September 2026 | 78.20 (0.32%) | 78.06 | 77.87 - 79.42 | 0.8703 times | Mon 21 September 2026 | 77.95 (0.28%) | 78.36 | 77.15 - 78.38 | 1.2006 times | Fri 18 September 2026 | 77.73 (-1.32%) | 77.30 | 76.85 - 77.80 | 1.3326 times | Thu 17 September 2026 | 78.77 (-1.41%) | 79.80 | 78.63 - 80.07 | 0.9655 times | Wed 16 September 2026 | 79.90 (0.55%) | 80.23 | 79.60 - 80.37 | 1.0207 times | Tue 15 September 2026 | 79.46 (-0.45%) | 79.44 | 79.02 - 79.80 | 0.6448 times | Mon 14 September 2026 | 79.82 (2.03%) | 79.84 | 79.60 - 80.21 | 0.9462 times | Fri 11 September 2026 | 78.23 (0.75%) | 79.10 | 77.63 - 79.26 | 0.8387 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 75.86 and 78.71
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.996666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (0.35%) | 78.36 | 76.57 - 79.42 | 1.0103 times | Fri 18 September 2026 | 77.73 (-0.64%) | 79.84 | 76.85 - 80.37 | 0.9745 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.2671 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.2636 times | Fri 28 August 2026 | 80.13 (1.53%) | 79.00 | 78.11 - 80.21 | 1.4888 times | Fri 21 August 2026 | 78.92 (-1.02%) | 78.37 | 77.06 - 79.06 | 0.814 times | Fri 14 August 2026 | 79.73 (-4.81%) | 82.94 | 78.79 - 83.24 | 0.8856 times | Fri 07 August 2026 | 83.76 (-3.15%) | 85.20 | 83.64 - 85.81 | 0.8376 times | Fri 31 July 2026 | 86.48 (5.9%) | 80.50 | 80.01 - 87.66 | 1.3319 times | Fri 24 July 2026 | 81.66 (0%) | 81.01 | 80.65 - 81.77 | 0.1267 times | Fri 24 July 2026 | 81.66 (1.35%) | 80.91 | 79.83 - 83.99 | 0.6375 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 74.99 and 79.58
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.00 (-1.39%) | 78.83 | 76.57 - 81.16 | 0.9842 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 0.9813 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.9826 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.0613 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9294 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8804 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0114 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.312 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8823 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9752 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.854 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78.79 |
| 35 day DMA | 79.08 |
| 50 day DMA | 80.33 |
| 100 day DMA | 80.71 |
| 150 day DMA | 78.37 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.76 | 77.93 |
| 12 day EMA | 78.25 | 78.3 | 78.46 |
| 20 day EMA | 78.62 | 78.69 | 78.82 |
| 35 day EMA | 79.42 | 79.5 | 79.62 |
| 50 day EMA | 80.06 | 80.14 | 80.25 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.67 | 77.94 |
| 12 day SMA | 78.35 | 78.35 | 78.54 |
| 20 day SMA | 78.79 | 78.85 | 78.9 |
| 35 day SMA | 79.08 | 79.25 | 79.47 |
| 50 day SMA | 80.33 | 80.38 | 80.46 |
| 100 day SMA | 80.71 | 80.76 | 80.78 |
| 150 day SMA | 78.37 | 78.38 | 78.39 |
| 200 day SMA | 76.23 | 76.15 | 76.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.