Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 58.53 and 59.06
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.636666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.17 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.74 (1.43%) | 58.56 | 58.32 - 58.85 | 0.9071 times | Thu 18 April 2024 | 57.91 (0.96%) | 57.41 | 57.30 - 57.94 | 0.9226 times | Wed 17 April 2024 | 57.36 (0.39%) | 57.42 | 57.20 - 57.71 | 1.1007 times | Tue 16 April 2024 | 57.14 (-1.48%) | 57.53 | 57.09 - 57.57 | 1.1995 times | Mon 15 April 2024 | 58.00 (-1.14%) | 58.75 | 57.96 - 59.01 | 1.0475 times | Fri 12 April 2024 | 58.67 (-1.77%) | 59.28 | 58.62 - 59.44 | 0.9838 times | Thu 11 April 2024 | 59.73 (0.27%) | 60.29 | 59.43 - 60.33 | 0.9346 times | Wed 10 April 2024 | 59.57 (-1.7%) | 59.72 | 59.24 - 59.75 | 1.0614 times | Tue 09 April 2024 | 60.60 (0.66%) | 60.43 | 60.33 - 60.69 | 0.9638 times | Mon 08 April 2024 | 60.20 (0.4%) | 60.11 | 60.06 - 60.36 | 0.8792 times | Fri 05 April 2024 | 59.96 (0.71%) | 59.82 | 59.69 - 60.19 | 1.2671 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 56.96 and 58.88
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 58.28 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.74 (0.12%) | 58.75 | 57.09 - 59.01 | 0.7528 times | Fri 12 April 2024 | 58.67 (-2.15%) | 60.11 | 58.62 - 60.69 | 0.7012 times | Fri 05 April 2024 | 59.96 (-1.35%) | 60.69 | 59.46 - 61.18 | 0.9911 times | Thu 28 March 2024 | 60.78 (2.15%) | 60.00 | 59.78 - 61.00 | 0.6742 times | Fri 22 March 2024 | 59.50 (-2.14%) | 60.26 | 59.24 - 60.45 | 1.6204 times | Fri 15 March 2024 | 60.80 (-2.06%) | 62.85 | 60.29 - 64.63 | 1.955 times | Fri 08 March 2024 | 62.08 (3.17%) | 60.00 | 59.88 - 62.24 | 0.69 times | Fri 01 March 2024 | 60.17 (-5.05%) | 63.30 | 59.79 - 63.34 | 0.8976 times | Fri 23 February 2024 | 63.37 (1.82%) | 62.66 | 62.60 - 63.71 | 0.8588 times | Fri 16 February 2024 | 62.24 (-3.52%) | 64.42 | 61.69 - 64.79 | 0.8589 times | Fri 09 February 2024 | 64.51 (3.86%) | 62.13 | 61.59 - 65.97 | 1.4849 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 55.87 and 59.96
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.74 (-3.36%) | 60.69 | 57.09 - 61.18 | 0.6627 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.3781 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.1418 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.7872 times | Fri 29 December 2023 | 64.62 (2.69%) | 62.94 | 61.83 - 65.01 | 0.6995 times | Thu 30 November 2023 | 62.93 (10.66%) | 56.43 | 56.01 - 63.23 | 0.9438 times | Tue 31 October 2023 | 56.87 (2.84%) | 54.51 | 51.66 - 56.98 | 1.2389 times | Fri 29 September 2023 | 55.30 (-2.79%) | 56.91 | 53.13 - 57.79 | 0.9987 times | Thu 31 August 2023 | 56.89 (-0.72%) | 57.15 | 55.03 - 58.28 | 1.1581 times | Mon 31 July 2023 | 57.30 (1.02%) | 57.00 | 55.11 - 59.21 | 0.9914 times | Fri 30 June 2023 | 56.72 (6.22%) | 53.71 | 53.51 - 59.14 | 1.5438 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 57.83 |
| 12 day DMA | 58.95 |
| 20 day DMA | 59.54 |
| 35 day DMA | 60.22 |
| 50 day DMA | 61.12 |
| 100 day DMA | 62.31 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58 | 58.05 |
| 12 day EMA | 58.8 | 58.81 | 58.97 |
| 20 day EMA | 59.36 | 59.42 | 59.58 |
| 35 day EMA | 60.21 | 60.3 | 60.44 |
| 50 day EMA | 60.96 | 61.05 | 61.18 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.83 | 57.82 | 58.18 |
| 12 day SMA | 58.95 | 59.08 | 59.31 |
| 20 day SMA | 59.54 | 59.56 | 59.67 |
| 35 day SMA | 60.22 | 60.26 | 60.39 |
| 50 day SMA | 61.12 | 61.25 | 61.37 |
| 100 day SMA | 62.31 | 62.35 | 62.4 |
| 150 day SMA | 60.38 | 60.38 | 60.37 |
| 200 day SMA | 59.52 | 59.51 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.