Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 68.25 and 68.64
| Daily Target 1 | 68.14 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 68.92 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (-0.22%) | 68.59 | 68.32 - 68.71 | 1.2436 times | Thu 15 January 2026 | 68.72 (-0.1%) | 69.05 | 68.44 - 69.15 | 1.1078 times | Wed 14 January 2026 | 68.79 (1.33%) | 68.24 | 68.12 - 68.97 | 1.296 times | Tue 13 January 2026 | 67.89 (1.72%) | 66.75 | 66.53 - 67.89 | 1.5888 times | Mon 12 January 2026 | 66.74 (1.31%) | 65.93 | 65.93 - 66.74 | 0.5204 times | Fri 09 January 2026 | 65.88 (1.89%) | 65.65 | 65.47 - 65.95 | 0.6058 times | Thu 08 January 2026 | 64.66 (2.41%) | 64.23 | 63.89 - 65.99 | 1.1721 times | Wed 07 January 2026 | 63.14 (-0.96%) | 63.91 | 63.14 - 64.14 | 0.9012 times | Tue 06 January 2026 | 63.75 (0.76%) | 63.26 | 63.16 - 64.39 | 0.895 times | Mon 05 January 2026 | 63.27 (-0.69%) | 63.00 | 62.43 - 63.37 | 0.6695 times | Fri 02 January 2026 | 63.71 (-0.52%) | 63.80 | 63.10 - 63.96 | 0.8179 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 67.25 and 70.47
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4031 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.0343 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4197 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1332 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8497 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6149 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.4871 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.8469 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9112 times | Fri 21 November 2025 | 62.47 (-2.13%) | 62.60 | 60.58 - 62.97 | 1.2999 times | Fri 14 November 2025 | 63.83 (0.87%) | 62.99 | 62.63 - 65.22 | 1.0872 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 65.5 and 72.22
| Monthly Target 1 | 60 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.57 (7.07%) | 63.80 | 62.43 - 69.15 | 0.4769 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9318 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.816 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0898 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1339 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0907 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1566 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0646 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9192 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3205 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 1.0215 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.11 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.61 |
| 100 day DMA | 61.92 |
| 150 day DMA | 63.33 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.6 | 67.04 |
| 12 day EMA | 66.49 | 66.11 | 65.63 |
| 20 day EMA | 65.58 | 65.27 | 64.91 |
| 35 day EMA | 64.59 | 64.36 | 64.1 |
| 50 day EMA | 63.86 | 63.67 | 63.46 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.6 | 66.79 |
| 12 day SMA | 65.76 | 65.41 | 65.04 |
| 20 day SMA | 65.11 | 64.95 | 64.74 |
| 35 day SMA | 63.95 | 63.78 | 63.59 |
| 50 day SMA | 63.61 | 63.47 | 63.32 |
| 100 day SMA | 61.92 | 61.86 | 61.8 |
| 150 day SMA | 63.33 | 63.35 | 63.36 |
| 200 day SMA | 64.12 | 64.09 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.