Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 71.67 and 72.99
| Daily Target 1 | 71.43 |
| Daily Target 2 | 71.91 |
| Daily Target 3 | 72.75 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 74.07 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (0.63%) | 72.74 | 72.27 - 73.59 | 1.0246 times | Thu 12 March 2026 | 71.94 (-0.99%) | 72.36 | 71.65 - 72.50 | 0.69 times | Wed 11 March 2026 | 72.66 (-0.67%) | 72.99 | 72.42 - 73.03 | 1.2309 times | Tue 10 March 2026 | 73.15 (-0.01%) | 72.89 | 72.71 - 74.04 | 1.0836 times | Mon 09 March 2026 | 73.16 (-0.67%) | 72.06 | 71.61 - 73.31 | 0.9399 times | Fri 06 March 2026 | 73.65 (-0.08%) | 72.07 | 72.01 - 73.68 | 1.0203 times | Thu 05 March 2026 | 73.71 (-2.49%) | 74.55 | 73.31 - 74.82 | 0.9306 times | Wed 04 March 2026 | 75.59 (-1.27%) | 76.74 | 74.67 - 76.74 | 1.0071 times | Tue 03 March 2026 | 76.56 (-2.73%) | 76.18 | 75.82 - 77.05 | 1.1436 times | Mon 02 March 2026 | 78.71 (-2.77%) | 78.78 | 78.20 - 79.19 | 0.9293 times | Fri 27 February 2026 | 80.95 (1.85%) | 80.06 | 80.00 - 81.55 | 1.0047 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 72 and 74.43
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.68 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 0.9781 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 0.9903 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.1535 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8308 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.68 | 0.3097 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.7836 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.2965 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 0.9903 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.5793 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.0878 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.8019 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 68.21 and 75.79
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-10.57%) | 78.78 | 71.61 - 79.19 | 0.4667 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2741 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8568 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.947 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8293 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1076 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1524 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1085 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1755 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.082 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9342 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 75.16 |
| 20 day DMA | 76.85 |
| 35 day DMA | 75.72 |
| 50 day DMA | 73.06 |
| 100 day DMA | 67.84 |
| 150 day DMA | 65.36 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.08 | 73.65 |
| 12 day EMA | 74.42 | 74.79 | 75.31 |
| 20 day EMA | 75.02 | 75.3 | 75.65 |
| 35 day EMA | 73.92 | 74.01 | 74.13 |
| 50 day EMA | 72.29 | 72.29 | 72.3 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.91 | 73.27 |
| 12 day SMA | 75.16 | 75.68 | 76.41 |
| 20 day SMA | 76.85 | 77.25 | 77.67 |
| 35 day SMA | 75.72 | 75.65 | 75.59 |
| 50 day SMA | 73.06 | 72.9 | 72.74 |
| 100 day SMA | 67.84 | 67.73 | 67.63 |
| 150 day SMA | 65.36 | 65.29 | 65.22 |
| 200 day SMA | 66.03 | 66.02 | 66.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.