Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 84.67 and 85.23
| Daily Target 1 | 84.24 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.803333333333 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 85.36 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.81 (1.14%) | 84.64 | 84.52 - 85.08 | 0.3293 times | Thu 12 November 2026 | 83.85 (-0.27%) | 84.53 | 83.84 - 85.17 | 0.7495 times | Wed 11 November 2026 | 84.08 (-2.29%) | 83.88 | 83.40 - 84.24 | 0.7966 times | Tue 10 November 2026 | 86.05 (1.13%) | 85.87 | 85.19 - 86.31 | 0.7736 times | Mon 09 November 2026 | 85.09 (1.35%) | 84.03 | 83.50 - 85.10 | 1.2844 times | Fri 06 November 2026 | 83.96 (-1.46%) | 83.26 | 82.97 - 84.86 | 1.8899 times | Thu 05 November 2026 | 85.20 (1.83%) | 84.32 | 84.18 - 86.04 | 0.9866 times | Wed 04 November 2026 | 83.67 (3.11%) | 83.77 | 83.43 - 84.74 | 1.0878 times | Tue 03 November 2026 | 81.15 (-3.36%) | 81.63 | 81.02 - 82.07 | 1.1669 times | Mon 02 November 2026 | 83.97 (4.47%) | 82.26 | 82.11 - 84.12 | 0.9354 times | Fri 30 October 2026 | 80.38 (1.08%) | 80.34 | 79.65 - 80.58 | 0.6821 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 84.11 and 87.02
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.84 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.81 (1.01%) | 84.03 | 83.40 - 86.31 | 1.0003 times | Fri 06 November 2026 | 83.96 (4.45%) | 82.26 | 81.02 - 86.04 | 1.5429 times | Fri 30 October 2026 | 80.38 (-4.6%) | 81.61 | 77.75 - 82.58 | 1.122 times | Fri 23 October 2026 | 84.26 (2.02%) | 82.03 | 81.91 - 85.55 | 0.9511 times | Fri 16 October 2026 | 82.59 (6.8%) | 77.36 | 77.24 - 83.17 | 0.7442 times | Fri 09 October 2026 | 77.33 (5.31%) | 74.17 | 73.40 - 77.58 | 0.8665 times | Fri 02 October 2026 | 73.43 (-5.86%) | 77.30 | 72.34 - 77.67 | 1.0436 times | Fri 25 September 2026 | 78.00 (0.35%) | 78.36 | 76.57 - 79.42 | 0.8479 times | Fri 18 September 2026 | 77.73 (-0.64%) | 79.84 | 76.85 - 80.37 | 0.8179 times | Fri 11 September 2026 | 78.23 (-2.64%) | 79.93 | 77.59 - 81.16 | 1.0635 times | Fri 04 September 2026 | 80.35 (0.27%) | 79.91 | 78.53 - 80.57 | 1.0605 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 82.92 and 88.21
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.81 (5.51%) | 82.26 | 81.02 - 86.31 | 0.6879 times | Fri 30 October 2026 | 80.38 (9.41%) | 73.48 | 72.34 - 85.55 | 1.1121 times | Wed 30 September 2026 | 73.47 (-7.12%) | 78.83 | 73.47 - 81.16 | 1.1377 times | Mon 31 August 2026 | 79.10 (-8.53%) | 85.20 | 77.06 - 85.81 | 0.9681 times | Fri 31 July 2026 | 86.48 (4.95%) | 81.51 | 78.44 - 87.66 | 0.9694 times | Tue 30 June 2026 | 82.40 (3.01%) | 80.47 | 77.57 - 85.56 | 1.047 times | Fri 29 May 2026 | 79.99 (5.88%) | 75.68 | 73.34 - 84.46 | 0.9169 times | Thu 30 April 2026 | 75.55 (8.91%) | 69.91 | 69.50 - 76.80 | 0.8686 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 0.9978 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.2944 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8704 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 83.48 |
| 20 day DMA | 83.21 |
| 35 day DMA | 80.45 |
| 50 day DMA | 79.88 |
| 100 day DMA | 80.43 |
| 150 day DMA | 80.07 |
| 200 day DMA | 78.68 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.28 | 84.5 |
| 12 day EMA | 83.77 | 83.58 | 83.53 |
| 20 day EMA | 82.92 | 82.72 | 82.6 |
| 35 day EMA | 81.7 | 81.52 | 81.38 |
| 50 day EMA | 80.33 | 80.15 | 80 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.61 | 84.88 |
| 12 day SMA | 83.48 | 83.16 | 82.95 |
| 20 day SMA | 83.21 | 83.1 | 82.97 |
| 35 day SMA | 80.45 | 80.25 | 80.07 |
| 50 day SMA | 79.88 | 79.79 | 79.69 |
| 100 day SMA | 80.43 | 80.42 | 80.43 |
| 150 day SMA | 80.07 | 80.01 | 79.96 |
| 200 day SMA | 78.68 | 78.62 | 78.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.