BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 24.73 and 25.06

Daily Target 124.66
Daily Target 224.8
Daily Target 324.986666666667
Daily Target 425.13
Daily Target 525.32

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-0.56%) 25.17 24.84 - 25.17 0.8566 times
Thu 24 September 2026 25.09 (-0.63%) 25.25 25.02 - 25.26 0.8941 times
Wed 23 September 2026 25.25 (-1.25%) 25.50 25.25 - 25.57 1.0439 times
Tue 22 September 2026 25.57 (0.27%) 25.45 25.39 - 25.60 0.7494 times
Mon 21 September 2026 25.50 (-0.43%) 25.62 25.42 - 25.83 1.3592 times
Fri 18 September 2026 25.61 (-0.35%) 25.68 25.56 - 25.68 0.6667 times
Thu 17 September 2026 25.70 (0.67%) 25.56 25.50 - 25.75 0.6537 times
Wed 16 September 2026 25.53 (-0.74%) 25.68 25.30 - 25.85 1.0375 times
Tue 15 September 2026 25.72 (-2.02%) 26.10 25.68 - 26.10 1.031 times
Mon 14 September 2026 26.25 (-0.98%) 26.45 26.05 - 26.45 1.708 times
Fri 11 September 2026 26.51 (-0.15%) 26.66 26.41 - 26.89 1.708 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 24.4 and 25.39

Weekly Target 124.22
Weekly Target 224.58
Weekly Target 325.206666666667
Weekly Target 425.57
Weekly Target 526.2

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 1.1806 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 1.2273 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 1.1377 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 1.0254 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 1.0241 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 1.012 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9939 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.4634 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8524 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0834 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.73 and 26.07

Monthly Target 123.32
Monthly Target 224.13
Monthly Target 325.656666666667
Monthly Target 426.47
Monthly Target 528

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 25 September 2026 24.95 (-6.38%) 26.78 24.84 - 27.18 0.7444 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.8333 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.719 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9202 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8259 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.2869 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 1.9787 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7261 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.8889 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0765 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4469 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.69
20 day DMA 26.07
35 day DMA 26.51
50 day DMA 26.81
100 day DMA 27.42
150 day DMA 27.45
200 day DMA 27.34

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.3825.52
12 day EMA25.6125.7325.85
20 day EMA25.9526.0526.15
35 day EMA26.3726.4526.53
50 day EMA26.7626.8326.9

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.425.53
12 day SMA25.6925.8225.97
20 day SMA26.0726.1726.27
35 day SMA26.5126.5726.63
50 day SMA26.8126.8726.92
100 day SMA27.4227.4527.48
150 day SMA27.4527.4827.51
200 day SMA27.3427.3527.35
Back to top | Use Dark Theme