BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 30.13 and 30.56

Daily Target 129.77
Daily Target 230.05
Daily Target 330.196666666667
Daily Target 430.48
Daily Target 530.63

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 26 February 2026 30.34 (0.93%) 30.16 29.91 - 30.34 1.2305 times
Wed 25 February 2026 30.06 (0.6%) 29.92 29.67 - 30.43 0.759 times
Tue 24 February 2026 29.88 (1.49%) 29.54 29.50 - 29.99 1.0955 times
Mon 23 February 2026 29.44 (0.24%) 29.41 29.36 - 29.60 0.9062 times
Fri 20 February 2026 29.37 (0.75%) 29.04 29.00 - 29.43 0.7607 times
Thu 19 February 2026 29.15 (0.38%) 28.96 28.85 - 29.24 0.9115 times
Wed 18 February 2026 29.04 (-0.72%) 29.23 29.03 - 29.28 0.6223 times
Tue 17 February 2026 29.25 (0.41%) 29.15 29.02 - 29.30 1.1516 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 1.2813 times
Fri 13 February 2026 29.13 (0.55%) 28.96 28.84 - 29.30 1.2813 times
Thu 12 February 2026 28.97 (0.14%) 29.00 28.93 - 29.16 1.4443 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 29.85 and 30.92

Weekly Target 128.97
Weekly Target 229.66
Weekly Target 330.043333333333
Weekly Target 430.73
Weekly Target 531.11

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 26 February 2026 30.34 (3.3%) 29.41 29.36 - 30.43 0.7064 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.6099 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.2268 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 1.1994 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 1.1779 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 1.2692 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.9298 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.2927 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3343 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2536 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2746 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 28.82 and 31.96

Monthly Target 126.21
Monthly Target 228.28
Monthly Target 329.353333333333
Monthly Target 431.42
Monthly Target 532.49

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 26 February 2026 30.34 (10.25%) 27.53 27.29 - 30.43 0.9608 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.2481 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5115 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6275 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0541 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1578 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.848 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9645 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8172 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8105 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0205 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.39
20 day DMA 28.79
35 day DMA 27.8
50 day DMA 27.25
100 day DMA 26.79
150 day DMA 26.74
200 day DMA 26.27

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.6629.46
12 day EMA29.3729.1929.03
20 day EMA28.8728.7228.58
35 day EMA28.1528.0227.9
50 day EMA27.4227.327.19

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.5829.38
12 day SMA29.3929.2429.09
20 day SMA28.7928.6428.51
35 day SMA27.827.6627.55
50 day SMA27.2527.1827.09
100 day SMA26.7926.7526.71
150 day SMA26.7426.7126.68
200 day SMA26.2726.2326.2
Back to top | Use Dark Theme