Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 22.57 and 22.89
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.48 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.97 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.63 (0.44%) | 22.60 | 22.50 - 22.82 | 1.732 times |
| Fri 28 March 2025 | 22.53 (-0.75%) | 22.62 | 22.46 - 22.85 | 0.9989 times |
| Wed 26 March 2025 | 22.70 (-0.79%) | 22.89 | 22.68 - 22.93 | 1.1982 times |
| Mon 24 March 2025 | 22.88 (0.04%) | 23.02 | 22.85 - 23.07 | 0.6202 times |
| Fri 21 March 2025 | 22.87 (0.13%) | 22.77 | 22.75 - 22.97 | 0.5249 times |
| Thu 20 March 2025 | 22.84 (-0.35%) | 22.97 | 22.80 - 23.00 | 1.052 times |
| Wed 19 March 2025 | 22.92 (-0.13%) | 23.00 | 22.73 - 23.00 | 0.6844 times |
| Tue 18 March 2025 | 22.95 (0.13%) | 22.82 | 22.82 - 23.00 | 0.9502 times |
| Mon 17 March 2025 | 22.92 (0.88%) | 22.73 | 22.73 - 22.99 | 1.278 times |
| Fri 14 March 2025 | 22.72 (0.44%) | 22.58 | 22.51 - 22.78 | 0.9612 times |
| Thu 13 March 2025 | 22.62 (-0.66%) | 22.73 | 22.54 - 22.77 | 1.0011 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 22.57 and 22.89
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.63 (0.44%) | 22.60 | 22.50 - 22.82 | 0.3591 times |
| Fri 28 March 2025 | 22.53 (-1.49%) | 23.02 | 22.46 - 23.07 | 0.5842 times |
| Fri 21 March 2025 | 22.87 (0.66%) | 22.73 | 22.73 - 23.00 | 0.9309 times |
| Fri 14 March 2025 | 22.72 (1.02%) | 22.48 | 22.40 - 22.82 | 1.0715 times |
| Fri 07 March 2025 | 22.49 (-0.66%) | 22.78 | 22.02 - 22.84 | 1.4825 times |
| Fri 28 February 2025 | 22.64 (-2.03%) | 23.13 | 22.34 - 23.19 | 1.212 times |
| Fri 21 February 2025 | 23.11 (-0.26%) | 23.48 | 22.93 - 23.50 | 0.9025 times |
| Fri 14 February 2025 | 23.17 (1.27%) | 23.01 | 22.95 - 23.45 | 0.9617 times |
| Fri 07 February 2025 | 22.88 (-2.22%) | 23.08 | 22.83 - 23.46 | 1.2565 times |
| Fri 31 January 2025 | 23.40 (-0.85%) | 23.40 | 22.61 - 23.60 | 1.2391 times |
| Fri 24 January 2025 | 23.60 (0.13%) | 23.56 | 23.41 - 24.05 | 1.1229 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 21.8 and 22.85
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.969 times |
| Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.9481 times |
| Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.3624 times |
| Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8313 times |
| Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9494 times |
| Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.0726 times |
| Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9114 times |
| Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.0931 times |
| Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 1.0086 times |
| Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.8541 times |
| Fri 31 May 2024 | 22.48 (4.95%) | 21.42 | 21.35 - 23.06 | 1.1866 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.13 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.72 | 22.81 |
| 12 day EMA | 22.72 | 22.74 | 22.78 |
| 20 day EMA | 22.76 | 22.77 | 22.79 |
| 35 day EMA | 22.83 | 22.84 | 22.86 |
| 50 day EMA | 22.95 | 22.96 | 22.98 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.76 | 22.84 |
| 12 day SMA | 22.78 | 22.77 | 22.78 |
| 20 day SMA | 22.65 | 22.65 | 22.65 |
| 35 day SMA | 22.81 | 22.83 | 22.85 |
| 50 day SMA | 22.97 | 22.98 | 22.98 |
| 100 day SMA | 23.13 | 23.14 | 23.15 |
| 150 day SMA | 23.31 | 23.31 | 23.31 |
| 200 day SMA | 23.12 | 23.12 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.