Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 21.24 and 21.37
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.343333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.47 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (0.33%) | 21.36 | 21.30 - 21.43 | 0.6757 times | Thu 25 April 2024 | 21.23 (-0.7%) | 21.30 | 21.15 - 21.30 | 0.6078 times | Wed 24 April 2024 | 21.38 (0.61%) | 21.37 | 21.28 - 21.44 | 0.9689 times | Tue 23 April 2024 | 21.25 (1.67%) | 21.06 | 20.97 - 21.30 | 1.3398 times | Mon 22 April 2024 | 20.90 (0.58%) | 20.97 | 20.79 - 20.97 | 1.2913 times | Fri 19 April 2024 | 20.78 (0.78%) | 20.64 | 20.62 - 20.83 | 0.5922 times | Thu 18 April 2024 | 20.62 (0.34%) | 20.54 | 20.51 - 20.71 | 1.1437 times | Wed 17 April 2024 | 20.55 (1.73%) | 20.32 | 20.32 - 20.58 | 1.0971 times | Tue 16 April 2024 | 20.20 (-0.35%) | 20.25 | 20.11 - 20.46 | 0.967 times | Mon 15 April 2024 | 20.27 (-1.41%) | 20.67 | 20.26 - 20.76 | 1.3165 times | Fri 12 April 2024 | 20.56 (-1.39%) | 20.62 | 20.51 - 20.76 | 1.3049 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 21.05 and 21.7
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (2.5%) | 20.97 | 20.79 - 21.44 | 0.7985 times | Fri 19 April 2024 | 20.78 (1.07%) | 20.67 | 20.11 - 20.83 | 0.8366 times | Fri 12 April 2024 | 20.56 (-2.23%) | 21.02 | 20.51 - 21.22 | 0.9591 times | Fri 05 April 2024 | 21.03 (-2.5%) | 21.57 | 20.92 - 21.60 | 1.663 times | Thu 28 March 2024 | 21.57 (1.17%) | 21.35 | 21.28 - 21.78 | 1.0811 times | Fri 22 March 2024 | 21.32 (1.19%) | 21.02 | 20.99 - 21.53 | 0.6696 times | Fri 15 March 2024 | 21.07 (-0.99%) | 21.17 | 20.88 - 21.32 | 1.0144 times | Fri 08 March 2024 | 21.28 (1.62%) | 20.94 | 20.80 - 21.34 | 0.9839 times | Fri 01 March 2024 | 20.94 (0.72%) | 20.70 | 20.56 - 20.99 | 1.0445 times | Fri 23 February 2024 | 20.79 (0.1%) | 20.78 | 20.70 - 20.94 | 0.9493 times | Fri 16 February 2024 | 20.77 (-0.95%) | 20.97 | 20.67 - 21.17 | 1.0855 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 19.96 and 21.45
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.003333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.30 (-1.25%) | 21.57 | 20.11 - 21.60 | 1.0455 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 0.9746 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 0.9961 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 0.982 times | Fri 29 December 2023 | 21.82 (7.7%) | 20.25 | 20.16 - 22.00 | 1.1792 times | Thu 30 November 2023 | 20.26 (4.81%) | 19.47 | 18.97 - 20.49 | 1.2891 times | Tue 31 October 2023 | 19.33 (-2.52%) | 19.83 | 18.73 - 21.38 | 1.0665 times | Fri 29 September 2023 | 19.83 (-6.59%) | 21.30 | 19.60 - 21.48 | 0.8185 times | Thu 31 August 2023 | 21.23 (-8.37%) | 23.17 | 21.19 - 23.31 | 0.8644 times | Mon 31 July 2023 | 23.17 (5.13%) | 22.07 | 22.00 - 23.48 | 0.7843 times | Fri 30 June 2023 | 22.04 (0.87%) | 21.94 | 21.70 - 23.30 | 0.7383 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.12 | 21.06 |
| 12 day EMA | 21.02 | 20.97 | 20.92 |
| 20 day EMA | 21 | 20.97 | 20.94 |
| 35 day EMA | 20.98 | 20.96 | 20.94 |
| 50 day EMA | 21.03 | 21.02 | 21.01 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.11 | 20.99 |
| 12 day SMA | 20.82 | 20.78 | 20.77 |
| 20 day SMA | 20.92 | 20.93 | 20.96 |
| 35 day SMA | 21.07 | 21.07 | 21.06 |
| 50 day SMA | 21.01 | 21 | 20.99 |
| 100 day SMA | 21.17 | 21.16 | 21.16 |
| 150 day SMA | 20.72 | 20.71 | 20.7 |
| 200 day SMA | 20.98 | 20.99 | 21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.