Login or Join
HomepageBlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 25.77 and 26.03
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.23 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.94 (-0.35%) | 25.97 | 25.85 - 26.11 | 0.966 times | Thu 11 December 2025 | 26.03 (0.31%) | 26.09 | 25.83 - 26.11 | 1.0138 times | Wed 10 December 2025 | 25.95 (0.23%) | 25.80 | 25.77 - 26.14 | 1.4839 times | Tue 09 December 2025 | 25.89 (-0.27%) | 25.94 | 25.77 - 26.10 | 0.6777 times | Mon 08 December 2025 | 25.96 (-0.61%) | 26.11 | 25.96 - 26.21 | 1.0689 times | Fri 05 December 2025 | 26.12 (-0.53%) | 26.34 | 26.00 - 26.34 | 0.7695 times | Thu 04 December 2025 | 26.26 (-0.42%) | 26.45 | 26.14 - 26.50 | 1.0652 times | Wed 03 December 2025 | 26.37 (-0.15%) | 26.23 | 26.23 - 26.51 | 0.7163 times | Tue 02 December 2025 | 26.41 (-0.45%) | 26.54 | 26.10 - 26.64 | 1.5133 times | Mon 01 December 2025 | 26.53 (0.53%) | 26.38 | 26.25 - 26.60 | 0.7254 times | Fri 28 November 2025 | 26.39 (0.19%) | 26.43 | 26.22 - 26.73 | 0.764 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.64 and 26.08
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 1.2151 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 1.1171 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.5345 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 1.1282 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.9389 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.9333 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.272 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.4379 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 1.1123 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.3107 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.7444 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.42 and 26.29
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.94 (-1.71%) | 26.38 | 25.77 - 26.64 | 0.4901 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7428 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.2479 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.3707 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 1.0039 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1418 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9674 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9595 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2081 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8678 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8491 times |
Indicator Analysis of BlackrockUtility
Please login to view indicator analysis. or View indicator analysis of BlackrockUtility BUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 26.02 | 26.02 |
| 12 day EMA | 26.07 | 26.09 | 26.1 |
| 20 day EMA | 26.11 | 26.13 | 26.14 |
| 35 day EMA | 26.19 | 26.2 | 26.21 |
| 50 day EMA | 26.27 | 26.28 | 26.29 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 25.99 | 26.04 |
| 12 day SMA | 26.18 | 26.17 | 26.15 |
| 20 day SMA | 26.07 | 26.09 | 26.13 |
| 35 day SMA | 26.19 | 26.2 | 26.21 |
| 50 day SMA | 26.33 | 26.34 | 26.33 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.92 | 25.9 | 25.89 |
| 200 day SMA | 25.07 | 25.06 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.