BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.85 and 27.05

Daily Target 126.8
Daily Target 226.89
Daily Target 326.996666666667
Daily Target 427.09
Daily Target 527.2

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 21 April 2026 26.99 (0.45%) 27.00 26.90 - 27.10 0.7081 times
Mon 20 April 2026 26.87 (-0.11%) 27.05 26.79 - 27.05 0.5056 times
Fri 17 April 2026 26.90 (-0.07%) 27.08 26.80 - 27.08 0.7496 times
Thu 16 April 2026 26.92 (0.71%) 26.73 26.70 - 27.09 0.4713 times
Wed 15 April 2026 26.73 (-0.82%) 26.95 26.61 - 27.00 1.2233 times
Tue 14 April 2026 26.95 (-0.11%) 26.97 26.85 - 27.10 0.9402 times
Mon 13 April 2026 26.98 (-0.48%) 27.00 26.72 - 27.09 0.7608 times
Fri 10 April 2026 27.11 (-0.88%) 27.35 26.97 - 27.39 1.7807 times
Thu 09 April 2026 27.35 (0.74%) 27.12 27.08 - 27.90 1.7504 times
Wed 08 April 2026 27.15 (2.96%) 26.65 26.50 - 27.20 1.11 times
Tue 07 April 2026 26.37 (0%) 26.50 26.35 - 26.59 1.2026 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.74 and 27.05

Weekly Target 126.65
Weekly Target 226.82
Weekly Target 326.96
Weekly Target 427.13
Weekly Target 527.27

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 21 April 2026 26.99 (0.33%) 27.05 26.79 - 27.10 0.2549 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 0.8704 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.4851 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.821 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 0.9826 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.8274 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.1949 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.7238 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5106 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3292 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1224 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.63 and 28.27

Monthly Target 125.41
Monthly Target 226.2
Monthly Target 327.05
Monthly Target 427.84
Monthly Target 528.69

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 21 April 2026 26.99 (2.31%) 26.52 26.26 - 27.90 1.0968 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2066 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8097 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9913 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2006 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4984 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8373 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9196 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6736 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7661 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6491 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.89
20 day DMA 26.65
35 day DMA 27.18
50 day DMA 27.83
100 day DMA 27.11
150 day DMA 26.85
200 day DMA 26.78

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8826.89
12 day EMA26.8626.8426.83
20 day EMA26.926.8926.89
35 day EMA27.2827.327.33
50 day EMA27.7127.7427.78

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8726.9
12 day SMA26.8926.8426.82
20 day SMA26.6526.5826.53
35 day SMA27.1827.2827.38
50 day SMA27.8327.8527.87
100 day SMA27.1127.127.09
150 day SMA26.8526.8526.84
200 day SMA26.7826.7826.77
Back to top | Use Dark Theme