BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 25.96 and 26.36

Daily Target 125.87
Daily Target 226.04
Daily Target 326.27
Daily Target 426.44
Daily Target 526.67

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 13 November 2026 26.21 (-1.02%) 26.50 26.10 - 26.50 0.6259 times
Thu 12 November 2026 26.48 (0.42%) 26.43 26.39 - 26.62 1.1508 times
Wed 11 November 2026 26.37 (0.38%) 26.18 26.18 - 26.59 0.5699 times
Tue 10 November 2026 26.27 (0.31%) 26.17 26.15 - 26.60 0.874 times
Mon 09 November 2026 26.19 (0.5%) 26.59 26.11 - 26.81 1.3635 times
Fri 06 November 2026 26.06 (0.5%) 26.00 25.51 - 26.46 1.1903 times
Thu 05 November 2026 25.93 (-2.7%) 26.65 25.80 - 26.76 1.4221 times
Wed 04 November 2026 26.65 (0.04%) 26.87 26.51 - 26.95 0.5931 times
Tue 03 November 2026 26.64 (0.83%) 26.49 26.42 - 26.99 0.679 times
Mon 02 November 2026 26.42 (0.65%) 26.27 26.27 - 27.15 1.5312 times
Fri 30 October 2026 26.25 (-1.87%) 26.89 26.25 - 26.90 2.9043 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.8 and 26.51

Weekly Target 125.66
Weekly Target 225.94
Weekly Target 326.373333333333
Weekly Target 426.65
Weekly Target 527.08

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 13 November 2026 26.21 (0.58%) 26.59 26.10 - 26.81 0.7742 times
Fri 06 November 2026 26.06 (-0.72%) 26.27 25.51 - 27.15 0.9147 times
Fri 30 October 2026 26.25 (2.3%) 25.84 25.67 - 27.15 1.6942 times
Fri 23 October 2026 25.66 (1.46%) 25.39 25.20 - 26.00 0.8516 times
Fri 16 October 2026 25.29 (-2.69%) 25.85 25.09 - 26.10 0.7438 times
Fri 09 October 2026 25.99 (4.5%) 24.75 24.54 - 25.99 0.8806 times
Fri 02 October 2026 24.87 (-0.32%) 24.95 24.14 - 25.20 1.5164 times
Fri 25 September 2026 24.95 (-2.58%) 25.62 24.84 - 25.83 0.8739 times
Fri 18 September 2026 25.61 (-3.39%) 26.45 25.30 - 26.45 0.9085 times
Fri 11 September 2026 26.51 (-0.45%) 26.82 26.41 - 27.18 0.8421 times
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.759 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.04 and 26.68

Monthly Target 124.65
Monthly Target 225.43
Monthly Target 326.29
Monthly Target 427.07
Monthly Target 527.93

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 13 November 2026 26.21 (-0.15%) 26.27 25.51 - 27.15 0.4065 times
Fri 30 October 2026 26.25 (5.29%) 24.85 24.14 - 27.15 1.1966 times
Wed 30 September 2026 24.93 (-6.45%) 26.78 24.58 - 27.18 0.9342 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.853 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.736 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.942 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8455 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3174 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.0255 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7433 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.91 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.35
20 day DMA 26.14
35 day DMA 25.75
50 day DMA 25.79
100 day DMA 26.69
150 day DMA 27.03
200 day DMA 27.25

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.3526.28
12 day EMA26.2426.2526.21
20 day EMA26.1526.1426.1
35 day EMA26.0626.0526.02
50 day EMA25.925.8925.87

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2726.16
12 day SMA26.3526.3726.37
20 day SMA26.1426.126.04
35 day SMA25.7525.7225.68
50 day SMA25.7925.825.8
100 day SMA26.6926.7226.74
150 day SMA27.0327.0327.04
200 day SMA27.2527.2527.26
Back to top | Use Dark Theme