BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.18 and 27.43

Daily Target 127.12
Daily Target 227.23
Daily Target 327.366666666667
Daily Target 427.48
Daily Target 527.62

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 05 June 2026 27.35 (-0.11%) 27.50 27.25 - 27.50 0.6377 times
Thu 04 June 2026 27.38 (1%) 27.21 27.21 - 27.55 0.5913 times
Wed 03 June 2026 27.11 (-0.91%) 27.36 27.11 - 27.78 1.6826 times
Tue 02 June 2026 27.36 (-0.18%) 27.35 27.29 - 27.52 1.5014 times
Mon 01 June 2026 27.41 (-1.62%) 27.80 27.27 - 27.80 1.071 times
Fri 29 May 2026 27.86 (-0.25%) 28.00 27.80 - 28.14 1.0681 times
Thu 28 May 2026 27.93 (-0.07%) 27.99 27.88 - 28.05 0.9116 times
Wed 27 May 2026 27.95 (-0.71%) 28.15 27.86 - 28.15 0.9348 times
Tue 26 May 2026 28.15 (0%) 28.30 28.06 - 28.30 0.7174 times
Fri 22 May 2026 28.15 (0.18%) 28.15 28.00 - 28.25 0.8841 times
Thu 21 May 2026 28.10 (0.86%) 27.90 27.59 - 28.10 0.7551 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.89 and 27.58

Weekly Target 126.73
Weekly Target 227.04
Weekly Target 327.42
Weekly Target 427.73
Weekly Target 528.11

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 0.9406 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.6229 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.7194 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.039 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.5757 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.6219 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.0249 times
Fri 24 April 2026 27.46 (2.08%) 27.05 26.79 - 27.54 0.959 times
Fri 17 April 2026 26.90 (-0.77%) 27.00 26.61 - 27.10 1.2921 times
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 2.2046 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 1.2187 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.89 and 27.58

Monthly Target 126.73
Monthly Target 227.04
Monthly Target 327.42
Monthly Target 427.73
Monthly Target 528.11

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 0.2274 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.9167 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4283 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.196 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8058 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9866 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1948 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.496 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8333 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9152 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.6703 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.72
20 day DMA 27.62
35 day DMA 27.57
50 day DMA 27.31
100 day DMA 27.62
150 day DMA 27.11
200 day DMA 26.99

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4327.46
12 day EMA27.5427.5827.62
20 day EMA27.5627.5827.6
35 day EMA27.427.427.4
50 day EMA27.2227.2127.2

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4227.53
12 day SMA27.7227.7327.72
20 day SMA27.6227.6327.65
35 day SMA27.5727.5627.55
50 day SMA27.3127.2827.27
100 day SMA27.6227.6127.6
150 day SMA27.1127.127.1
200 day SMA26.9926.9926.99
Back to top | Use Dark Theme