BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.19 and 26.68

Daily Target 125.78
Daily Target 226.1
Daily Target 326.273333333333
Daily Target 426.59
Daily Target 526.76

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 15 December 2025 26.41 (1.81%) 25.96 25.96 - 26.45 1.8836 times
Fri 12 December 2025 25.94 (-0.35%) 25.97 25.85 - 26.11 0.8454 times
Thu 11 December 2025 26.03 (0.31%) 26.09 25.83 - 26.11 0.8872 times
Wed 10 December 2025 25.95 (0.23%) 25.80 25.77 - 26.14 1.2986 times
Tue 09 December 2025 25.89 (-0.27%) 25.94 25.77 - 26.10 0.5931 times
Mon 08 December 2025 25.96 (-0.61%) 26.11 25.96 - 26.21 0.9354 times
Fri 05 December 2025 26.12 (-0.53%) 26.34 26.00 - 26.34 0.6734 times
Thu 04 December 2025 26.26 (-0.42%) 26.45 26.14 - 26.50 0.9322 times
Wed 03 December 2025 26.37 (-0.15%) 26.23 26.23 - 26.51 0.6268 times
Tue 02 December 2025 26.41 (-0.45%) 26.54 26.10 - 26.64 1.3243 times
Mon 01 December 2025 26.53 (0.53%) 26.38 26.25 - 26.60 0.6348 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.19 and 26.68

Weekly Target 125.78
Weekly Target 226.1
Weekly Target 326.273333333333
Weekly Target 426.59
Weekly Target 526.76

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 15 December 2025 26.41 (1.81%) 25.96 25.96 - 26.45 0.5462 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 1.3221 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 1.2153 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.5816 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 1.2275 times
Fri 14 November 2025 26.37 (1.89%) 26.00 26.00 - 26.80 1.0215 times
Fri 07 November 2025 25.88 (-2.19%) 26.23 25.75 - 26.42 1.0154 times
Fri 31 October 2025 26.46 (0%) 26.69 26.30 - 26.78 0.2959 times
Fri 31 October 2025 26.46 (-0.08%) 26.70 26.30 - 26.80 1.5644 times
Fri 24 October 2025 26.48 (-0.11%) 26.55 26.30 - 26.77 1.2102 times
Fri 17 October 2025 26.51 (-2.79%) 26.56 26.33 - 27.00 1.426 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.09 and 26.96

Monthly Target 125.4
Monthly Target 225.91
Monthly Target 326.273333333333
Monthly Target 426.78
Monthly Target 527.14

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 15 December 2025 26.41 (0.08%) 26.38 25.77 - 26.64 0.5893 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.7351 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.2349 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.3564 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.9934 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.1299 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.9573 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.9495 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.1954 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.8588 times
Fri 28 February 2025 22.64 (-3.25%) 23.08 22.34 - 23.50 0.8402 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.19
20 day DMA 26.07
35 day DMA 26.19
50 day DMA 26.33
100 day DMA 26.48
150 day DMA 25.94
200 day DMA 25.09

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1325.9926.02
12 day EMA26.1226.0726.09
20 day EMA26.1426.1126.13
35 day EMA26.226.1926.21
50 day EMA26.2926.2826.29

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0425.9525.99
12 day SMA26.1926.1826.17
20 day SMA26.0726.0726.09
35 day SMA26.1926.1926.2
50 day SMA26.3326.3326.34
100 day SMA26.4826.4826.48
150 day SMA25.9425.9225.9
200 day SMA25.0925.0725.06
Back to top | Use Dark Theme