BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 15.8 and 16.35
Daily Target 1 | 15.35 |
Daily Target 2 | 15.7 |
Daily Target 3 | 15.9 |
Daily Target 4 | 16.25 |
Daily Target 5 | 16.45 |
Daily price and volume Burford Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.05 (3.15%) | 15.65 | 15.55 - 16.10 | 1.1275 times | Tue 26 March 2024 | 15.56 (3.6%) | 15.17 | 15.03 - 15.63 | 0.8694 times | Mon 25 March 2024 | 15.02 (-1.51%) | 15.19 | 14.96 - 15.35 | 0.5252 times | Fri 22 March 2024 | 15.25 (1.6%) | 15.07 | 15.05 - 15.36 | 1.0557 times | Thu 21 March 2024 | 15.01 (0.47%) | 14.99 | 14.65 - 15.05 | 1.1301 times | Wed 20 March 2024 | 14.94 (2.61%) | 14.43 | 14.31 - 15.06 | 1.0199 times | Tue 19 March 2024 | 14.56 (1.82%) | 14.28 | 14.28 - 14.66 | 0.9595 times | Mon 18 March 2024 | 14.30 (-0.9%) | 14.17 | 14.01 - 14.41 | 0.8506 times | Fri 15 March 2024 | 14.43 (0.63%) | 14.76 | 14.34 - 14.82 | 0.9631 times | Thu 14 March 2024 | 14.34 (4.37%) | 14.20 | 13.79 - 14.43 | 1.4989 times | Wed 13 March 2024 | 13.74 (-1.36%) | 13.95 | 13.70 - 14.02 | 0.8072 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 15.51 and 16.65
Weekly Target 1 | 14.56 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.703333333333 |
Weekly Target 4 | 16.45 |
Weekly Target 5 | 16.84 |
Weekly price and volumes for Burford Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.05 (5.25%) | 15.19 | 14.96 - 16.10 | 0.7194 times | Fri 22 March 2024 | 15.25 (5.68%) | 14.17 | 14.01 - 15.36 | 1.4307 times | Fri 15 March 2024 | 14.43 (2.92%) | 13.90 | 13.70 - 14.82 | 1.3826 times | Fri 08 March 2024 | 14.02 (-7.03%) | 14.92 | 13.98 - 14.97 | 1.5042 times | Fri 01 March 2024 | 15.08 (-3.46%) | 15.55 | 14.85 - 15.65 | 0.7405 times | Fri 23 February 2024 | 15.62 (2.09%) | 15.38 | 14.79 - 15.93 | 1.0784 times | Fri 16 February 2024 | 15.30 (6.55%) | 14.56 | 14.37 - 15.48 | 0.8832 times | Fri 09 February 2024 | 14.36 (-3.56%) | 14.86 | 14.01 - 14.88 | 0.6689 times | Fri 02 February 2024 | 14.89 (-1.72%) | 15.06 | 14.82 - 15.73 | 0.652 times | Fri 26 January 2024 | 15.15 (3.27%) | 14.60 | 14.43 - 15.41 | 0.9399 times | Fri 19 January 2024 | 14.67 (-3.3%) | 14.84 | 14.15 - 14.93 | 0.7159 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 14.88 and 17.28
Monthly Target 1 | 12.88 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 15.283333333333 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 17.68 |
Monthly price and volumes Burford Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 16.05 (6.08%) | 15.18 | 13.70 - 16.10 | 1.2346 times | Thu 29 February 2024 | 15.13 (0.6%) | 15.21 | 14.01 - 15.93 | 0.8066 times | Wed 31 January 2024 | 15.04 (-3.59%) | 15.22 | 14.15 - 15.77 | 1.1523 times | Fri 29 December 2023 | 15.60 (12.31%) | 13.84 | 13.03 - 16.25 | 1.5066 times | Thu 30 November 2023 | 13.89 (11.66%) | 12.38 | 12.37 - 14.54 | 0.9179 times | Tue 31 October 2023 | 12.44 (-11.14%) | 13.91 | 12.08 - 14.00 | 0.6484 times | Fri 29 September 2023 | 14.00 (1.67%) | 13.90 | 13.34 - 17.70 | 1.4955 times | Thu 31 August 2023 | 13.77 (2.15%) | 13.04 | 12.97 - 14.50 | 0.7414 times | Mon 31 July 2023 | 13.48 (10.67%) | 12.22 | 11.83 - 13.74 | 0.6373 times | Fri 30 June 2023 | 12.18 (-8.14%) | 13.70 | 11.78 - 13.92 | 0.8594 times | Wed 31 May 2023 | 13.26 (-0.45%) | 13.36 | 12.79 - 14.04 | 0.8856 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
DMA period | DMA value |
5 day DMA | 15.38 |
12 day DMA | 14.76 |
20 day DMA | 14.6 |
35 day DMA | 14.77 |
50 day DMA | 14.8 |
100 day DMA | 14.42 |
150 day DMA | 14.16 |
200 day DMA | 13.85 |
EMA (exponential moving average) of Burford Capital BUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.44 | 15.14 | 14.93 |
12 day EMA | 15.02 | 14.83 | 14.7 |
20 day EMA | 14.87 | 14.75 | 14.67 |
35 day EMA | 14.79 | 14.72 | 14.67 |
50 day EMA | 14.88 | 14.83 | 14.8 |
SMA (simple moving average) of Burford Capital BUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.38 | 15.16 | 14.96 |
12 day SMA | 14.76 | 14.58 | 14.45 |
20 day SMA | 14.6 | 14.55 | 14.55 |
35 day SMA | 14.77 | 14.72 | 14.7 |
50 day SMA | 14.8 | 14.77 | 14.76 |
100 day SMA | 14.42 | 14.39 | 14.37 |
150 day SMA | 14.16 | 14.14 | 14.13 |
200 day SMA | 13.85 | 13.83 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.