BurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BurfordCapital

Strong Daily Stock price targets for BurfordCapital BUR are 15.8 and 16.35

Daily Target 115.35
Daily Target 215.7
Daily Target 315.9
Daily Target 416.25
Daily Target 516.45

Daily price and volume Burford Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.05 (3.15%) 15.65 15.55 - 16.10 1.1275 times
Tue 26 March 2024 15.56 (3.6%) 15.17 15.03 - 15.63 0.8694 times
Mon 25 March 2024 15.02 (-1.51%) 15.19 14.96 - 15.35 0.5252 times
Fri 22 March 2024 15.25 (1.6%) 15.07 15.05 - 15.36 1.0557 times
Thu 21 March 2024 15.01 (0.47%) 14.99 14.65 - 15.05 1.1301 times
Wed 20 March 2024 14.94 (2.61%) 14.43 14.31 - 15.06 1.0199 times
Tue 19 March 2024 14.56 (1.82%) 14.28 14.28 - 14.66 0.9595 times
Mon 18 March 2024 14.30 (-0.9%) 14.17 14.01 - 14.41 0.8506 times
Fri 15 March 2024 14.43 (0.63%) 14.76 14.34 - 14.82 0.9631 times
Thu 14 March 2024 14.34 (4.37%) 14.20 13.79 - 14.43 1.4989 times
Wed 13 March 2024 13.74 (-1.36%) 13.95 13.70 - 14.02 0.8072 times

 Daily chart BurfordCapital

Weekly price and charts BurfordCapital

Strong weekly Stock price targets for BurfordCapital BUR are 15.51 and 16.65

Weekly Target 114.56
Weekly Target 215.31
Weekly Target 315.703333333333
Weekly Target 416.45
Weekly Target 516.84

Weekly price and volumes for Burford Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.05 (5.25%) 15.19 14.96 - 16.10 0.7194 times
Fri 22 March 2024 15.25 (5.68%) 14.17 14.01 - 15.36 1.4307 times
Fri 15 March 2024 14.43 (2.92%) 13.90 13.70 - 14.82 1.3826 times
Fri 08 March 2024 14.02 (-7.03%) 14.92 13.98 - 14.97 1.5042 times
Fri 01 March 2024 15.08 (-3.46%) 15.55 14.85 - 15.65 0.7405 times
Fri 23 February 2024 15.62 (2.09%) 15.38 14.79 - 15.93 1.0784 times
Fri 16 February 2024 15.30 (6.55%) 14.56 14.37 - 15.48 0.8832 times
Fri 09 February 2024 14.36 (-3.56%) 14.86 14.01 - 14.88 0.6689 times
Fri 02 February 2024 14.89 (-1.72%) 15.06 14.82 - 15.73 0.652 times
Fri 26 January 2024 15.15 (3.27%) 14.60 14.43 - 15.41 0.9399 times
Fri 19 January 2024 14.67 (-3.3%) 14.84 14.15 - 14.93 0.7159 times

 weekly chart BurfordCapital

Monthly price and charts BurfordCapital

Strong monthly Stock price targets for BurfordCapital BUR are 14.88 and 17.28

Monthly Target 112.88
Monthly Target 214.47
Monthly Target 315.283333333333
Monthly Target 416.87
Monthly Target 517.68

Monthly price and volumes Burford Capital

Date Closing Open Range Volume
Wed 27 March 2024 16.05 (6.08%) 15.18 13.70 - 16.10 1.2346 times
Thu 29 February 2024 15.13 (0.6%) 15.21 14.01 - 15.93 0.8066 times
Wed 31 January 2024 15.04 (-3.59%) 15.22 14.15 - 15.77 1.1523 times
Fri 29 December 2023 15.60 (12.31%) 13.84 13.03 - 16.25 1.5066 times
Thu 30 November 2023 13.89 (11.66%) 12.38 12.37 - 14.54 0.9179 times
Tue 31 October 2023 12.44 (-11.14%) 13.91 12.08 - 14.00 0.6484 times
Fri 29 September 2023 14.00 (1.67%) 13.90 13.34 - 17.70 1.4955 times
Thu 31 August 2023 13.77 (2.15%) 13.04 12.97 - 14.50 0.7414 times
Mon 31 July 2023 13.48 (10.67%) 12.22 11.83 - 13.74 0.6373 times
Fri 30 June 2023 12.18 (-8.14%) 13.70 11.78 - 13.92 0.8594 times
Wed 31 May 2023 13.26 (-0.45%) 13.36 12.79 - 14.04 0.8856 times

 monthly chart BurfordCapital

DMA SMA EMA moving averages of Burford Capital BUR

DMA (daily moving average) of Burford Capital BUR

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.76
20 day DMA 14.6
35 day DMA 14.77
50 day DMA 14.8
100 day DMA 14.42
150 day DMA 14.16
200 day DMA 13.85

EMA (exponential moving average) of Burford Capital BUR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.1414.93
12 day EMA15.0214.8314.7
20 day EMA14.8714.7514.67
35 day EMA14.7914.7214.67
50 day EMA14.8814.8314.8

SMA (simple moving average) of Burford Capital BUR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.1614.96
12 day SMA14.7614.5814.45
20 day SMA14.614.5514.55
35 day SMA14.7714.7214.7
50 day SMA14.814.7714.76
100 day SMA14.4214.3914.37
150 day SMA14.1614.1414.13
200 day SMA13.8513.8313.82
Back to top | Use Dark Theme