Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 3.52 and 3.71
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.74 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (4.34%) | 3.50 | 3.43 - 3.62 | 0.6798 times | Thu 12 November 2026 | 3.46 (-5.21%) | 3.58 | 3.20 - 3.61 | 1.7072 times | Wed 11 November 2026 | 3.65 (0%) | 3.65 | 3.57 - 3.69 | 0.49 times | Tue 10 November 2026 | 3.65 (-1.62%) | 3.70 | 3.64 - 3.78 | 0.7426 times | Mon 09 November 2026 | 3.71 (3.34%) | 3.59 | 3.56 - 3.75 | 0.5509 times | Fri 06 November 2026 | 3.59 (-9.34%) | 3.89 | 3.57 - 3.89 | 0.8453 times | Thu 05 November 2026 | 3.96 (-4.81%) | 4.28 | 3.82 - 4.37 | 1.2463 times | Wed 04 November 2026 | 4.16 (9.76%) | 3.94 | 3.93 - 4.26 | 1.8397 times | Tue 03 November 2026 | 3.79 (1.07%) | 3.81 | 3.73 - 3.85 | 0.8466 times | Mon 02 November 2026 | 3.75 (10.29%) | 3.45 | 3.44 - 3.77 | 1.0516 times | Fri 30 October 2026 | 3.40 (-2.58%) | 3.45 | 3.38 - 3.51 | 1.0624 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.41 and 3.99
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (0.56%) | 3.59 | 3.20 - 3.78 | 0.8784 times | Fri 06 November 2026 | 3.59 (5.59%) | 3.45 | 3.44 - 4.37 | 1.2279 times | Fri 30 October 2026 | 3.40 (1.19%) | 3.35 | 3.18 - 3.52 | 0.9361 times | Fri 23 October 2026 | 3.36 (12%) | 2.96 | 2.86 - 3.41 | 1.3937 times | Fri 16 October 2026 | 3.00 (-16.2%) | 3.58 | 2.98 - 3.61 | 1.2047 times | Fri 09 October 2026 | 3.58 (-1.92%) | 3.63 | 3.29 - 3.65 | 0.8426 times | Fri 02 October 2026 | 3.65 (0.55%) | 3.89 | 3.52 - 4.10 | 1.0417 times | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 0.8989 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 0.9397 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.6363 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 0.7005 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.41 and 4.58
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.61 (6.18%) | 3.45 | 3.20 - 4.37 | 0.4697 times | Fri 30 October 2026 | 3.40 (-13.27%) | 3.88 | 2.86 - 3.92 | 1.0552 times | Wed 30 September 2026 | 3.92 (-5.54%) | 4.14 | 3.57 - 4.49 | 0.84 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.5757 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.786 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9572 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3249 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3388 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0079 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6444 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.5995 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.19 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.69 |
| 12 day EMA | 3.61 | 3.61 | 3.64 |
| 20 day EMA | 3.6 | 3.6 | 3.61 |
| 35 day EMA | 3.68 | 3.68 | 3.69 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.71 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.51 | 3.48 | 3.47 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 5.04 | 5.07 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.