Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.64 and 4.84
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.88 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (3.97%) | 4.58 | 4.57 - 4.77 | 0.8942 times | Tue 21 April 2026 | 4.53 (-9.22%) | 4.97 | 4.52 - 4.97 | 0.7643 times | Mon 20 April 2026 | 4.99 (0.6%) | 4.88 | 4.87 - 5.04 | 0.885 times | Fri 17 April 2026 | 4.96 (6.21%) | 4.82 | 4.76 - 5.01 | 1.2993 times | Thu 16 April 2026 | 4.67 (-1.27%) | 4.79 | 4.64 - 4.83 | 1.1087 times | Wed 15 April 2026 | 4.73 (0.42%) | 4.74 | 4.68 - 4.86 | 1.054 times | Tue 14 April 2026 | 4.71 (4.9%) | 4.60 | 4.58 - 4.75 | 1.3539 times | Mon 13 April 2026 | 4.49 (2.98%) | 4.30 | 4.30 - 4.51 | 0.9323 times | Fri 10 April 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.41 | 0.7873 times | Thu 09 April 2026 | 4.40 (-2.87%) | 4.48 | 4.39 - 4.50 | 0.921 times | Wed 08 April 2026 | 4.53 (-0.22%) | 4.79 | 4.52 - 4.90 | 1.2612 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 4.36 and 4.88
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (-5.04%) | 4.88 | 4.52 - 5.04 | 0.3829 times | Fri 17 April 2026 | 4.96 (13.76%) | 4.30 | 4.30 - 5.01 | 0.8654 times | Fri 10 April 2026 | 4.36 (5.31%) | 4.12 | 4.07 - 4.90 | 1.0337 times | Thu 02 April 2026 | 4.14 (0.24%) | 4.31 | 3.80 - 4.77 | 2.7835 times | Fri 27 March 2026 | 4.13 (-46.36%) | 7.97 | 3.59 - 8.05 | 2.241 times | Fri 20 March 2026 | 7.70 (-2.78%) | 8.01 | 7.66 - 8.33 | 0.3858 times | Fri 13 March 2026 | 7.92 (1.93%) | 7.52 | 7.52 - 8.70 | 0.6497 times | Fri 06 March 2026 | 7.77 (-7.94%) | 8.20 | 7.67 - 8.88 | 0.7014 times | Fri 27 February 2026 | 8.44 (-12.54%) | 9.57 | 8.12 - 9.64 | 0.6216 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.3349 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.0641 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 4.37 and 5.39
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.71 (4.2%) | 4.41 | 4.02 - 5.04 | 1.1239 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.2261 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.7145 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6646 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8761 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.1199 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.1293 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.6372 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.6247 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 0.8837 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.0245 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.84 |
| 35 day DMA | 6.23 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.24 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.82 |
| 12 day EMA | 4.82 | 4.84 | 4.9 |
| 20 day EMA | 5.19 | 5.24 | 5.32 |
| 35 day EMA | 6.01 | 6.09 | 6.18 |
| 50 day EMA | 7.06 | 7.16 | 7.27 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.78 | 4.81 |
| 12 day SMA | 4.64 | 4.62 | 4.58 |
| 20 day SMA | 4.84 | 4.99 | 5.15 |
| 35 day SMA | 6.23 | 6.34 | 6.45 |
| 50 day SMA | 7.14 | 7.22 | 7.31 |
| 100 day SMA | 8.24 | 8.29 | 8.34 |
| 150 day SMA | 9.02 | 9.08 | 9.13 |
| 200 day SMA | 10.16 | 10.21 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.