Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 12.39 and 12.98
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.08 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.68 (3.85%) | 12.20 | 12.10 - 12.69 | 0.5924 times |
| Thu 10 April 2025 | 12.21 (-5.2%) | 12.47 | 11.81 - 12.48 | 0.7518 times |
| Wed 09 April 2025 | 12.88 (9.71%) | 11.50 | 11.47 - 13.02 | 1.2656 times |
| Tue 08 April 2025 | 11.74 (0.43%) | 12.20 | 11.61 - 12.54 | 1.024 times |
| Mon 07 April 2025 | 11.69 (-1.93%) | 11.34 | 11.17 - 12.47 | 1.2698 times |
| Fri 04 April 2025 | 11.92 (-6.58%) | 12.35 | 11.52 - 12.35 | 1.9655 times |
| Thu 03 April 2025 | 12.76 (-6.38%) | 13.25 | 12.60 - 13.25 | 1.2667 times |
| Wed 02 April 2025 | 13.63 (0.96%) | 13.34 | 13.34 - 13.67 | 0.5044 times |
| Tue 01 April 2025 | 13.50 (2.2%) | 13.35 | 13.22 - 13.60 | 0.4123 times |
| Mon 31 March 2025 | 13.21 (-1.93%) | 13.21 | 13.02 - 13.30 | 0.9476 times |
| Fri 28 March 2025 | 13.47 (-1.75%) | 13.82 | 13.46 - 13.92 | 0.8212 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 11.93 and 13.78
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.68 (6.38%) | 11.34 | 11.17 - 13.02 | 1.3529 times |
| Fri 04 April 2025 | 11.92 (-11.51%) | 13.21 | 11.52 - 13.67 | 1.4061 times |
| Fri 28 March 2025 | 13.47 (-2.6%) | 13.98 | 13.46 - 14.03 | 0.5535 times |
| Fri 21 March 2025 | 13.83 (1.84%) | 13.69 | 13.62 - 14.27 | 0.9206 times |
| Fri 14 March 2025 | 13.58 (0.82%) | 13.20 | 12.62 - 13.66 | 1.0298 times |
| Fri 07 March 2025 | 13.47 (-13.65%) | 14.38 | 13.21 - 15.15 | 1.6803 times |
| Fri 28 February 2025 | 15.60 (1.63%) | 15.36 | 15.01 - 15.73 | 1.0751 times |
| Fri 21 February 2025 | 15.35 (-0.07%) | 15.16 | 14.94 - 15.63 | 0.6547 times |
| Fri 14 February 2025 | 15.36 (5.79%) | 14.63 | 14.60 - 15.40 | 0.6162 times |
| Fri 07 February 2025 | 14.52 (3.42%) | 13.74 | 13.68 - 14.54 | 0.7108 times |
| Fri 31 January 2025 | 14.04 (0.43%) | 13.82 | 13.82 - 14.76 | 0.9668 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 10.68 and 13.18
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.68 (-4.01%) | 13.35 | 11.17 - 13.67 | 0.7966 times |
| Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 1.418 times |
| Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.9749 times |
| Fri 31 January 2025 | 14.04 (10.12%) | 12.81 | 12.30 - 14.76 | 1.2242 times |
| Tue 31 December 2024 | 12.75 (-5.13%) | 13.63 | 12.48 - 13.86 | 0.816 times |
| Tue 26 November 2024 | 13.44 (-0.44%) | 13.45 | 13.13 - 14.72 | 1.0928 times |
| Thu 31 October 2024 | 13.50 (1.81%) | 13.08 | 12.78 - 14.01 | 0.7026 times |
| Mon 30 September 2024 | 13.26 (-1.85%) | 13.23 | 12.51 - 13.74 | 0.6822 times |
| Fri 30 August 2024 | 13.51 (-4.25%) | 14.11 | 12.07 - 14.28 | 0.8822 times |
| Wed 31 July 2024 | 14.11 (8.12%) | 12.97 | 12.44 - 14.37 | 1.4104 times |
| Fri 28 June 2024 | 13.05 (-9.63%) | 14.48 | 12.42 - 14.74 | 3.3098 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.36 | 12.43 |
| 12 day EMA | 12.73 | 12.74 | 12.84 |
| 20 day EMA | 13.03 | 13.07 | 13.16 |
| 35 day EMA | 13.47 | 13.52 | 13.6 |
| 50 day EMA | 13.86 | 13.91 | 13.98 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.09 | 12.2 |
| 12 day SMA | 12.78 | 12.89 | 13.02 |
| 20 day SMA | 13.19 | 13.23 | 13.28 |
| 35 day SMA | 13.73 | 13.81 | 13.9 |
| 50 day SMA | 14.01 | 14.05 | 14.1 |
| 100 day SMA | 13.65 | 13.66 | 13.68 |
| 150 day SMA | 13.58 | 13.58 | 13.59 |
| 200 day SMA | 13.5 | 13.5 | 13.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.