Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.05 and 9.15
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.16 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (1%) | 9.01 | 9.00 - 9.10 | 0.6399 times | Wed 24 December 2025 | 9.00 (-1.32%) | 9.10 | 8.98 - 9.12 | 0.6931 times | Tue 23 December 2025 | 9.12 (0.22%) | 9.08 | 8.97 - 9.12 | 0.6327 times | Mon 22 December 2025 | 9.10 (-1.83%) | 9.24 | 9.07 - 9.33 | 0.9233 times | Fri 19 December 2025 | 9.27 (0.11%) | 9.33 | 9.17 - 9.33 | 0.5745 times | Thu 18 December 2025 | 9.26 (0.76%) | 9.34 | 9.23 - 9.39 | 0.9752 times | Wed 17 December 2025 | 9.19 (0.55%) | 9.09 | 9.09 - 9.37 | 1.6177 times | Tue 16 December 2025 | 9.14 (1.44%) | 9.00 | 8.98 - 9.19 | 1.1169 times | Mon 15 December 2025 | 9.01 (0.11%) | 9.01 | 8.83 - 9.03 | 1.4803 times | Fri 12 December 2025 | 9.00 (-1.53%) | 9.19 | 9.00 - 9.30 | 1.3464 times | Thu 11 December 2025 | 9.14 (-0.65%) | 9.20 | 9.08 - 9.29 | 1.0674 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 8.85 and 9.21
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (-1.94%) | 9.24 | 8.97 - 9.33 | 0.443 times | Fri 19 December 2025 | 9.27 (3%) | 9.01 | 8.83 - 9.39 | 0.8838 times | Fri 12 December 2025 | 9.00 (-3.12%) | 9.29 | 8.95 - 9.32 | 1.0656 times | Fri 05 December 2025 | 9.29 (-2.93%) | 9.37 | 9.12 - 9.63 | 0.7423 times | Fri 28 November 2025 | 9.57 (10%) | 8.69 | 8.66 - 9.74 | 0.9087 times | Fri 21 November 2025 | 8.70 (1.28%) | 8.50 | 8.19 - 8.75 | 1.2626 times | Fri 14 November 2025 | 8.59 (-4.13%) | 9.12 | 8.48 - 9.12 | 1.0895 times | Fri 07 November 2025 | 8.96 (-9.95%) | 9.55 | 8.76 - 9.59 | 1.4173 times | Fri 31 October 2025 | 9.95 (0%) | 9.54 | 9.40 - 9.99 | 0.3296 times | Fri 31 October 2025 | 9.95 (-6.92%) | 11.17 | 9.38 - 11.35 | 1.8575 times | Fri 24 October 2025 | 10.69 (-0.28%) | 10.78 | 10.51 - 10.85 | 0.8012 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 8.56 and 9.36
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.09 (-5.02%) | 9.37 | 8.83 - 9.63 | 0.9773 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.4585 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.4708 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.8298 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.8137 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.151 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.3343 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.7153 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6345 times | Mon 31 March 2025 | 13.21 (-15.32%) | 14.38 | 12.62 - 15.15 | 0.6149 times | Fri 28 February 2025 | 15.60 (11.11%) | 13.74 | 13.68 - 15.73 | 0.4228 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.45 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.1 | 9.15 |
| 12 day EMA | 9.13 | 9.14 | 9.17 |
| 20 day EMA | 9.17 | 9.18 | 9.2 |
| 35 day EMA | 9.39 | 9.41 | 9.43 |
| 50 day EMA | 9.56 | 9.58 | 9.6 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.15 | 9.19 |
| 12 day SMA | 9.13 | 9.14 | 9.14 |
| 20 day SMA | 9.2 | 9.22 | 9.24 |
| 35 day SMA | 9.06 | 9.07 | 9.08 |
| 50 day SMA | 9.45 | 9.49 | 9.54 |
| 100 day SMA | 11.13 | 11.16 | 11.2 |
| 150 day SMA | 11.79 | 11.82 | 11.85 |
| 200 day SMA | 12.23 | 12.25 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.