Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 4.11 and 4.34
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.39 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.19 (2.44%) | 4.03 | 4.03 - 4.26 | 2.3003 times | Thu 25 June 2026 | 4.09 (-0.49%) | 4.15 | 4.06 - 4.28 | 0.8324 times | Wed 24 June 2026 | 4.11 (-1.2%) | 4.16 | 4.07 - 4.21 | 0.6049 times | Tue 23 June 2026 | 4.16 (-2.8%) | 4.23 | 4.05 - 4.30 | 1.1311 times | Mon 22 June 2026 | 4.28 (-5.52%) | 4.47 | 4.28 - 4.56 | 0.7641 times | Thu 18 June 2026 | 4.53 (2.72%) | 4.43 | 4.38 - 4.53 | 0.9123 times | Wed 17 June 2026 | 4.41 (-0.45%) | 4.40 | 4.38 - 4.66 | 0.8797 times | Tue 16 June 2026 | 4.43 (-0.67%) | 4.51 | 4.34 - 4.56 | 0.6964 times | Mon 15 June 2026 | 4.46 (4.45%) | 4.43 | 4.35 - 4.55 | 1.2484 times | Fri 12 June 2026 | 4.27 (0.47%) | 4.33 | 4.22 - 4.44 | 0.6304 times | Thu 11 June 2026 | 4.25 (0.95%) | 4.20 | 4.11 - 4.25 | 0.7423 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.85 and 4.38
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.19 (-7.51%) | 4.47 | 4.03 - 4.56 | 1.0673 times | Thu 18 June 2026 | 4.53 (6.09%) | 4.43 | 4.34 - 4.66 | 0.708 times | Fri 12 June 2026 | 4.27 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.6423 times | Fri 05 June 2026 | 4.45 (-4.09%) | 4.55 | 4.25 - 4.70 | 1.1346 times | Fri 29 May 2026 | 4.64 (2.43%) | 4.52 | 4.42 - 4.86 | 0.7918 times | Fri 22 May 2026 | 4.53 (-2.79%) | 4.61 | 4.19 - 4.71 | 1.134 times | Fri 15 May 2026 | 4.66 (-9.34%) | 4.93 | 4.44 - 5.12 | 1.4162 times | Fri 08 May 2026 | 5.14 (-3.02%) | 5.29 | 4.88 - 5.42 | 0.9534 times | Wed 06 May 2026 | 5.30 (1.92%) | 5.19 | 5.14 - 5.54 | 1.0136 times | Fri 01 May 2026 | 5.20 (6.56%) | 4.82 | 4.61 - 5.20 | 1.1388 times | Fri 24 April 2026 | 4.88 (-1.61%) | 4.88 | 4.42 - 5.04 | 0.9507 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.78 and 4.45
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.19 (-9.7%) | 4.55 | 4.03 - 4.70 | 0.8399 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3037 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3174 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 1.9757 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6341 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.5898 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.7776 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 0.9939 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.0023 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.5655 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.5545 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.62 |
| 100 day DMA | 6.05 |
| 150 day DMA | 7.15 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.24 |
| 12 day EMA | 4.28 | 4.3 | 4.34 |
| 20 day EMA | 4.35 | 4.37 | 4.4 |
| 35 day EMA | 4.47 | 4.49 | 4.51 |
| 50 day EMA | 4.57 | 4.59 | 4.61 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.23 | 4.3 |
| 12 day SMA | 4.28 | 4.3 | 4.33 |
| 20 day SMA | 4.36 | 4.38 | 4.4 |
| 35 day SMA | 4.49 | 4.52 | 4.56 |
| 50 day SMA | 4.62 | 4.63 | 4.65 |
| 100 day SMA | 6.05 | 6.1 | 6.16 |
| 150 day SMA | 7.15 | 7.18 | 7.2 |
| 200 day SMA | 8.09 | 8.13 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.