Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 3.58 and 3.67
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.74 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (0%) | 3.67 | 3.62 - 3.71 | 0.8662 times | Thu 24 September 2026 | 3.63 (-4.72%) | 3.78 | 3.57 - 3.82 | 1.3422 times | Wed 23 September 2026 | 3.81 (-7.07%) | 4.10 | 3.80 - 4.10 | 1.0367 times | Tue 22 September 2026 | 4.10 (4.06%) | 4.03 | 4.00 - 4.18 | 0.9509 times | Mon 21 September 2026 | 3.94 (-0.76%) | 4.03 | 3.92 - 4.04 | 0.6932 times | Fri 18 September 2026 | 3.97 (-0.5%) | 4.06 | 3.91 - 4.06 | 1.1737 times | Thu 17 September 2026 | 3.99 (3.1%) | 3.95 | 3.87 - 4.09 | 1.1285 times | Wed 16 September 2026 | 3.87 (-7.42%) | 4.15 | 3.81 - 4.17 | 1.2024 times | Tue 15 September 2026 | 4.18 (-4.78%) | 4.38 | 4.15 - 4.39 | 0.6328 times | Mon 14 September 2026 | 4.39 (0.92%) | 4.31 | 4.26 - 4.41 | 0.9735 times | Fri 11 September 2026 | 4.35 (-0.68%) | 4.47 | 4.27 - 4.48 | 0.8483 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 3.3 and 3.91
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (-8.56%) | 4.03 | 3.57 - 4.18 | 1.3768 times | Fri 18 September 2026 | 3.97 (-8.74%) | 4.31 | 3.81 - 4.41 | 1.4393 times | Fri 11 September 2026 | 4.35 (0%) | 4.40 | 4.27 - 4.49 | 0.9746 times | Fri 04 September 2026 | 4.35 (-0.23%) | 4.32 | 4.09 - 4.40 | 1.073 times | Fri 28 August 2026 | 4.36 (1.16%) | 4.33 | 4.26 - 4.48 | 0.7164 times | Fri 21 August 2026 | 4.31 (-1.37%) | 4.35 | 4.14 - 4.42 | 0.739 times | Fri 14 August 2026 | 4.37 (-1.13%) | 4.38 | 4.17 - 4.52 | 0.9997 times | Fri 07 August 2026 | 4.42 (7.28%) | 4.16 | 3.92 - 4.46 | 1.3532 times | Fri 31 July 2026 | 4.12 (-0.48%) | 4.20 | 4.01 - 4.41 | 1.0574 times | Fri 24 July 2026 | 4.14 (0%) | 4.25 | 4.13 - 4.42 | 0.2705 times | Fri 24 July 2026 | 4.14 (5.61%) | 3.97 | 3.91 - 4.42 | 1.1766 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 3.14 and 4.06
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.63 (-12.53%) | 4.14 | 3.57 - 4.49 | 0.7072 times | Mon 31 August 2026 | 4.15 (0.73%) | 4.16 | 3.92 - 4.52 | 0.5928 times | Fri 31 July 2026 | 4.12 (0.49%) | 4.15 | 3.91 - 4.54 | 0.8094 times | Tue 30 June 2026 | 4.10 (-11.64%) | 4.55 | 3.91 - 4.70 | 0.9856 times | Fri 29 May 2026 | 4.64 (-5.69%) | 4.99 | 4.19 - 5.54 | 1.3643 times | Thu 30 April 2026 | 4.92 (8.85%) | 4.41 | 4.02 - 5.04 | 1.3786 times | Tue 31 March 2026 | 4.52 (-46.45%) | 8.20 | 3.59 - 8.88 | 2.0675 times | Fri 27 February 2026 | 8.44 (-12.9%) | 9.56 | 8.12 - 9.95 | 0.6636 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.6173 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 0.8137 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.0401 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.96 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.86 | 3.97 |
| 12 day EMA | 3.95 | 4.01 | 4.08 |
| 20 day EMA | 4.05 | 4.09 | 4.14 |
| 35 day EMA | 4.11 | 4.14 | 4.17 |
| 50 day EMA | 4.16 | 4.18 | 4.2 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.89 | 3.96 |
| 12 day SMA | 4.02 | 4.09 | 4.16 |
| 20 day SMA | 4.14 | 4.17 | 4.21 |
| 35 day SMA | 4.22 | 4.24 | 4.26 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.31 | 4.33 | 4.35 |
| 150 day SMA | 4.96 | 4.99 | 5.03 |
| 200 day SMA | 6.06 | 6.09 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.