Login or Join
HomepageBurfordCapital BUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burford Capital BUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BurfordCapital
Strong Daily Stock price targets for BurfordCapital BUR are 9.41 and 9.78
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.84 |
Daily price and volume Burford Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.58 (2.68%) | 9.37 | 9.23 - 9.60 | 1.283 times | Tue 24 February 2026 | 9.33 (1.41%) | 9.22 | 9.22 - 9.41 | 0.6379 times | Mon 23 February 2026 | 9.20 (-4.66%) | 9.57 | 9.18 - 9.64 | 1.2427 times | Fri 20 February 2026 | 9.65 (-1.03%) | 9.81 | 9.56 - 9.93 | 1.2291 times | Thu 19 February 2026 | 9.75 (-0.31%) | 9.72 | 9.52 - 9.76 | 0.8145 times | Wed 18 February 2026 | 9.78 (1.88%) | 9.66 | 9.64 - 9.89 | 0.816 times | Tue 17 February 2026 | 9.60 (2.24%) | 9.45 | 9.35 - 9.69 | 1.4503 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.8252 times | Fri 13 February 2026 | 9.39 (0.97%) | 9.41 | 9.26 - 9.48 | 0.8252 times | Thu 12 February 2026 | 9.30 (1.86%) | 9.25 | 9.22 - 9.57 | 0.876 times | Wed 11 February 2026 | 9.13 (-1.3%) | 9.22 | 9.03 - 9.22 | 0.6141 times |
Weekly price and charts BurfordCapital
Strong weekly Stock price targets for BurfordCapital BUR are 9.38 and 9.84
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Burford Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.58 (-0.73%) | 9.57 | 9.18 - 9.64 | 0.6912 times | Fri 20 February 2026 | 9.65 (2.77%) | 9.45 | 9.35 - 9.93 | 0.9417 times | Fri 13 February 2026 | 9.39 (0%) | 9.41 | 9.26 - 9.48 | 0.1803 times | Fri 13 February 2026 | 9.39 (5.27%) | 8.88 | 8.74 - 9.57 | 0.9276 times | Fri 06 February 2026 | 8.92 (-7.95%) | 9.56 | 8.82 - 9.95 | 1.6262 times | Fri 30 January 2026 | 9.69 (-0.62%) | 9.78 | 9.43 - 9.93 | 1.4421 times | Fri 23 January 2026 | 9.75 (0.31%) | 9.40 | 9.30 - 10.10 | 1.0372 times | Fri 16 January 2026 | 9.72 (2.97%) | 9.41 | 9.39 - 9.96 | 1.0819 times | Fri 09 January 2026 | 9.44 (7.89%) | 8.85 | 8.85 - 9.47 | 1.3036 times | Fri 02 January 2026 | 8.75 (-5.41%) | 9.07 | 8.72 - 9.29 | 0.7682 times | Mon 29 December 2025 | 9.25 (1.76%) | 9.07 | 9.05 - 9.29 | 0.3669 times |
Monthly price and charts BurfordCapital
Strong monthly Stock price targets for BurfordCapital BUR are 9.16 and 10.37
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Burford Capital
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.58 (-1.14%) | 9.56 | 8.74 - 9.95 | 0.7115 times | Fri 30 January 2026 | 9.69 (8.63%) | 8.99 | 8.72 - 10.10 | 0.8221 times | Wed 31 December 2025 | 8.92 (-6.79%) | 9.37 | 8.83 - 9.63 | 1.0837 times | Fri 28 November 2025 | 9.57 (-3.82%) | 9.55 | 8.19 - 9.74 | 1.3852 times | Fri 31 October 2025 | 9.95 (-16.81%) | 11.91 | 9.38 - 12.07 | 1.3969 times | Tue 30 September 2025 | 11.96 (-14.57%) | 13.65 | 11.84 - 13.91 | 0.7881 times | Fri 29 August 2025 | 14.00 (8.95%) | 12.60 | 12.32 - 14.14 | 0.7728 times | Thu 31 July 2025 | 12.85 (-9.89%) | 13.78 | 12.66 - 15.10 | 1.0931 times | Mon 30 June 2025 | 14.26 (10.89%) | 12.76 | 10.70 - 14.61 | 1.2672 times | Fri 30 May 2025 | 12.86 (-5.3%) | 13.56 | 12.80 - 14.49 | 0.6794 times | Wed 30 April 2025 | 13.58 (2.8%) | 13.35 | 11.17 - 14.08 | 0.6026 times |
Indicator Analysis of BurfordCapital
Please login to view indicator analysis. or View indicator analysis of BurfordCapital BUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burford Capital BUR
DMA (daily moving average) of Burford Capital BUR
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Burford Capital BUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.43 | 9.48 |
| 12 day EMA | 9.45 | 9.43 | 9.45 |
| 20 day EMA | 9.44 | 9.43 | 9.44 |
| 35 day EMA | 9.4 | 9.39 | 9.39 |
| 50 day EMA | 9.38 | 9.37 | 9.37 |
SMA (simple moving average) of Burford Capital BUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.54 | 9.6 |
| 12 day SMA | 9.45 | 9.4 | 9.36 |
| 20 day SMA | 9.4 | 9.4 | 9.42 |
| 35 day SMA | 9.5 | 9.49 | 9.48 |
| 50 day SMA | 9.38 | 9.37 | 9.37 |
| 100 day SMA | 9.62 | 9.65 | 9.67 |
| 150 day SMA | 10.78 | 10.81 | 10.85 |
| 200 day SMA | 11.4 | 11.42 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.