Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 296.13 and 306.66
| Daily Target 1 | 293.98 |
| Daily Target 2 | 298.27 |
| Daily Target 3 | 304.51 |
| Daily Target 4 | 308.8 |
| Daily Target 5 | 315.04 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 0.7296 times | Fri 13 March 2026 | 296.70 (1.26%) | 295.51 | 294.33 - 302.19 | 0.9568 times | Thu 12 March 2026 | 293.01 (-3.58%) | 299.03 | 291.73 - 302.96 | 0.7648 times | Wed 11 March 2026 | 303.88 (-0.52%) | 304.66 | 302.48 - 308.95 | 0.5573 times | Tue 10 March 2026 | 305.47 (1.31%) | 299.11 | 298.54 - 313.72 | 0.754 times | Mon 09 March 2026 | 301.52 (-1.35%) | 300.28 | 288.16 - 305.39 | 1.3297 times | Fri 06 March 2026 | 305.64 (-4.92%) | 317.33 | 303.60 - 317.33 | 0.9202 times | Thu 05 March 2026 | 321.47 (6.89%) | 308.23 | 307.50 - 323.17 | 1.9783 times | Wed 04 March 2026 | 300.75 (0.12%) | 307.30 | 296.98 - 313.19 | 1.3446 times | Tue 03 March 2026 | 300.38 (-1.24%) | 296.88 | 288.96 - 301.86 | 0.6647 times | Mon 02 March 2026 | 304.15 (-0.89%) | 302.75 | 294.79 - 307.68 | 0.8491 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 296.13 and 306.66
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 298.27 |
| Weekly Target 3 | 304.51 |
| Weekly Target 4 | 308.8 |
| Weekly Target 5 | 315.04 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.56 (1.98%) | 303.00 | 300.22 - 310.75 | 0.2393 times | Fri 13 March 2026 | 296.70 (-2.93%) | 300.28 | 288.16 - 313.72 | 1.4309 times | Fri 06 March 2026 | 305.64 (-0.4%) | 302.75 | 288.96 - 323.17 | 1.8882 times | Fri 27 February 2026 | 306.87 (-2.67%) | 313.83 | 302.19 - 315.83 | 0.9846 times | Fri 20 February 2026 | 315.28 (4.27%) | 332.20 | 304.09 - 332.20 | 0.6992 times | Fri 13 February 2026 | 302.37 (0%) | 295.01 | 291.00 - 304.09 | 0.3359 times | Fri 13 February 2026 | 302.37 (-2.97%) | 312.00 | 291.00 - 318.49 | 1.2651 times | Fri 06 February 2026 | 311.63 (5.33%) | 295.88 | 291.43 - 312.22 | 1.1112 times | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 1.0664 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9791 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.9274 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 277.86 and 312.87
| Monthly Target 1 | 269.62 |
| Monthly Target 2 | 286.09 |
| Monthly Target 3 | 304.63 |
| Monthly Target 4 | 321.1 |
| Monthly Target 5 | 339.64 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 302.56 (-1.4%) | 302.75 | 288.16 - 323.17 | 0.6607 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8161 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8839 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0966 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.048 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0924 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.1235 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1816 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0883 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 1.0089 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.5049 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 300.32 |
| 12 day DMA | 303.53 |
| 20 day DMA | 306.5 |
| 35 day DMA | 303.96 |
| 50 day DMA | 304.21 |
| 100 day DMA | 288.81 |
| 150 day DMA | 283.64 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.61 | 299.63 | 301.1 |
| 12 day EMA | 302.86 | 302.91 | 304.04 |
| 20 day EMA | 303.84 | 303.97 | 304.73 |
| 35 day EMA | 303.78 | 303.85 | 304.27 |
| 50 day EMA | 302.68 | 302.68 | 302.92 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.32 | 300.12 | 301.9 |
| 12 day SMA | 303.53 | 304.04 | 304.94 |
| 20 day SMA | 306.5 | 306.49 | 306.78 |
| 35 day SMA | 303.96 | 303.71 | 303.74 |
| 50 day SMA | 304.21 | 304.12 | 303.97 |
| 100 day SMA | 288.81 | 288.45 | 288.15 |
| 150 day SMA | 283.64 | 283.48 | 283.31 |
| 200 day SMA | 275.79 | 275.47 | 275.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.