Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 312.38 and 320.22
| Daily Target 1 | 310.82 |
| Daily Target 2 | 313.93 |
| Daily Target 3 | 318.65666666667 |
| Daily Target 4 | 321.77 |
| Daily Target 5 | 326.5 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.05 (-1.53%) | 321.69 | 315.54 - 323.38 | 0.4482 times | Thu 04 June 2026 | 321.97 (-2.05%) | 332.00 | 319.17 - 332.80 | 0.9105 times | Wed 03 June 2026 | 328.70 (2.38%) | 318.37 | 317.93 - 331.59 | 0.7903 times | Tue 02 June 2026 | 321.07 (2.25%) | 308.28 | 308.28 - 322.27 | 0.7207 times | Mon 01 June 2026 | 314.01 (-3.03%) | 315.68 | 310.07 - 320.27 | 1.0656 times | Fri 29 May 2026 | 323.83 (7.76%) | 300.60 | 297.35 - 324.69 | 1.7335 times | Thu 28 May 2026 | 300.52 (-7.76%) | 281.00 | 280.00 - 305.50 | 2.273 times | Wed 27 May 2026 | 325.81 (-0.23%) | 326.50 | 321.68 - 334.81 | 0.5624 times | Tue 26 May 2026 | 326.57 (0.63%) | 331.52 | 323.27 - 332.27 | 0.7278 times | Fri 22 May 2026 | 324.51 (2.68%) | 316.04 | 314.16 - 324.97 | 0.768 times | Thu 21 May 2026 | 316.04 (1.89%) | 307.52 | 304.42 - 319.22 | 0.6796 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 312.67 and 337.19
| Weekly Target 1 | 294.86 |
| Weekly Target 2 | 305.95 |
| Weekly Target 3 | 319.37666666667 |
| Weekly Target 4 | 330.47 |
| Weekly Target 5 | 343.9 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.4849 times | Fri 29 May 2026 | 323.83 (-0.21%) | 331.52 | 280.00 - 334.81 | 1.9985 times | Fri 22 May 2026 | 324.51 (10.53%) | 293.59 | 284.16 - 324.97 | 1.4203 times | Fri 15 May 2026 | 293.60 (-3.58%) | 303.79 | 280.57 - 303.79 | 1.0091 times | Fri 08 May 2026 | 304.51 (-3.86%) | 316.05 | 298.32 - 321.04 | 0.4959 times | Wed 06 May 2026 | 316.73 (-0.4%) | 314.55 | 304.77 - 321.04 | 0.3871 times | Fri 01 May 2026 | 318.00 (-4.15%) | 329.35 | 315.52 - 331.25 | 0.742 times | Fri 24 April 2026 | 331.77 (-4.46%) | 347.53 | 324.19 - 351.85 | 0.6505 times | Fri 17 April 2026 | 347.26 (4.05%) | 332.59 | 328.84 - 348.08 | 0.7379 times | Fri 10 April 2026 | 333.73 (1.52%) | 330.09 | 323.21 - 342.84 | 1.0738 times | Thu 02 April 2026 | 328.73 (5.11%) | 314.96 | 309.41 - 333.89 | 0.8548 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 312.67 and 337.19
| Monthly Target 1 | 294.86 |
| Monthly Target 2 | 305.95 |
| Monthly Target 3 | 319.37666666667 |
| Monthly Target 4 | 330.47 |
| Monthly Target 5 | 343.9 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 0.309 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.1267 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7297 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.1288 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.903 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.978 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.2133 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.1596 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.2087 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.2432 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.3074 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 320.56 |
| 12 day DMA | 319.19 |
| 20 day DMA | 308.23 |
| 35 day DMA | 314.77 |
| 50 day DMA | 319.81 |
| 100 day DMA | 312.75 |
| 150 day DMA | 301.29 |
| 200 day DMA | 294.02 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320 | 321.48 | 321.23 |
| 12 day EMA | 316.92 | 316.9 | 315.98 |
| 20 day EMA | 315.14 | 314.94 | 314.2 |
| 35 day EMA | 316.53 | 316.5 | 316.18 |
| 50 day EMA | 319.97 | 320.09 | 320.01 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.56 | 321.92 | 317.63 |
| 12 day SMA | 319.19 | 316.61 | 313.98 |
| 20 day SMA | 308.23 | 307.71 | 307.45 |
| 35 day SMA | 314.77 | 315.63 | 316.07 |
| 50 day SMA | 319.81 | 319.87 | 320.02 |
| 100 day SMA | 312.75 | 312.69 | 312.49 |
| 150 day SMA | 301.29 | 301 | 300.73 |
| 200 day SMA | 294.02 | 293.81 | 293.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.