Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 292.51 and 304.66
| Daily Target 1 | 282.44 |
| Daily Target 2 | 290.42 |
| Daily Target 3 | 294.59333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 306.74 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 1.1207 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.8941 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.8916 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.8916 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.6115 times | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.4522 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.7944 times | Mon 22 December 2025 | 281.54 (1%) | 281.24 | 278.81 - 284.29 | 0.9573 times | Fri 19 December 2025 | 278.76 (2.9%) | 272.99 | 270.97 - 279.99 | 2.027 times | Thu 18 December 2025 | 270.91 (1.02%) | 270.60 | 268.67 - 276.10 | 1.3594 times | Wed 17 December 2025 | 268.18 (2.79%) | 263.25 | 260.73 - 269.32 | 1.1672 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 290.91 and 306.26
| Weekly Target 1 | 278.18 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 293.52666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 308.88 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4961 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1522 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4806 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2877 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.088 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.7022 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6462 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2987 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9382 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.9101 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.315 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 292.51 and 304.66
| Monthly Target 1 | 282.44 |
| Monthly Target 2 | 290.42 |
| Monthly Target 3 | 294.59333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 306.74 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.039 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.022 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9768 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.0181 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0472 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.1013 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0143 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9403 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.4026 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4384 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.5277 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 290.32 |
| 12 day DMA | 282.01 |
| 20 day DMA | 275.86 |
| 35 day DMA | 273.1 |
| 50 day DMA | 273.41 |
| 100 day DMA | 273.36 |
| 150 day DMA | 266.32 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 286.83 | 285.82 |
| 12 day EMA | 283.97 | 281.35 | 279.99 |
| 20 day EMA | 279.49 | 277.5 | 276.31 |
| 35 day EMA | 276.89 | 275.62 | 274.84 |
| 50 day EMA | 275.02 | 274.07 | 273.47 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.32 | 288.29 | 287.31 |
| 12 day SMA | 282.01 | 279.6 | 277.7 |
| 20 day SMA | 275.86 | 273.38 | 271.19 |
| 35 day SMA | 273.1 | 272.75 | 272.56 |
| 50 day SMA | 273.41 | 272.77 | 272.34 |
| 100 day SMA | 273.36 | 273.16 | 272.98 |
| 150 day SMA | 266.32 | 265.92 | 265.6 |
| 200 day SMA | 259.69 | 259.34 | 259.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.