Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 297.15 and 307.04
| Daily Target 1 | 295.08 |
| Daily Target 2 | 299.22 |
| Daily Target 3 | 304.97 |
| Daily Target 4 | 309.11 |
| Daily Target 5 | 314.86 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (-2.24%) | 307.45 | 300.83 - 310.72 | 0.746 times | Tue 13 January 2026 | 310.30 (2.78%) | 301.96 | 301.96 - 310.33 | 0.6932 times | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.0227 times | Fri 09 January 2026 | 305.35 (-0.73%) | 308.18 | 295.54 - 308.18 | 1.1062 times | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.0125 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.0078 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.2537 times | Mon 05 January 2026 | 303.13 (1.59%) | 298.42 | 298.35 - 311.60 | 1.6063 times | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.863 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.6885 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.6865 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 299.18 and 314.9
| Weekly Target 1 | 287.31 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 303.02666666667 |
| Weekly Target 4 | 311.05 |
| Weekly Target 5 | 318.75 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (-0.65%) | 299.00 | 295.00 - 310.72 | 0.5444 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.3238 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4949 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1518 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4794 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.2846 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0853 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6981 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6422 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2956 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9359 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 294.99 and 323.51
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 301.70666666667 |
| Monthly Target 4 | 316.79 |
| Monthly Target 5 | 330.23 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 303.36 (5.02%) | 287.24 | 286.62 - 315.14 | 0.4051 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9845 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9408 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9807 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0087 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0608 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.977 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9058 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3511 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3856 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4715 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 305.71 |
| 12 day DMA | 301.2 |
| 20 day DMA | 291.86 |
| 35 day DMA | 278.67 |
| 50 day DMA | 278.97 |
| 100 day DMA | 275.51 |
| 150 day DMA | 270 |
| 200 day DMA | 262.38 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.19 | 306.11 | 304.01 |
| 12 day EMA | 300.42 | 299.88 | 297.99 |
| 20 day EMA | 294.31 | 293.36 | 291.58 |
| 35 day EMA | 288.08 | 287.18 | 285.82 |
| 50 day EMA | 281.28 | 280.38 | 279.16 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.71 | 306.99 | 307.26 |
| 12 day SMA | 301.2 | 300.11 | 298.27 |
| 20 day SMA | 291.86 | 290.16 | 287.95 |
| 35 day SMA | 278.67 | 278.47 | 277.67 |
| 50 day SMA | 278.97 | 278.38 | 277.64 |
| 100 day SMA | 275.51 | 275.29 | 274.94 |
| 150 day SMA | 270 | 269.62 | 269.19 |
| 200 day SMA | 262.38 | 262.06 | 261.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.