Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 251.21 and 260.21
| Daily Target 1 | 244.02 |
| Daily Target 2 | 249.39 |
| Daily Target 3 | 253.02 |
| Daily Target 4 | 258.39 |
| Daily Target 5 | 262.02 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.76 (-0.03%) | 254.00 | 247.65 - 256.65 | 0.5433 times | Thu 24 September 2026 | 254.83 (-0.97%) | 259.20 | 253.24 - 259.27 | 0.7658 times | Wed 23 September 2026 | 257.33 (0.19%) | 255.65 | 253.23 - 259.93 | 0.7342 times | Tue 22 September 2026 | 256.85 (2.01%) | 256.62 | 249.94 - 261.71 | 1.3396 times | Mon 21 September 2026 | 251.80 (6.19%) | 237.95 | 236.83 - 253.39 | 1.6271 times | Fri 18 September 2026 | 237.12 (-1.01%) | 239.18 | 235.43 - 240.97 | 1.3874 times | Thu 17 September 2026 | 239.54 (3.83%) | 234.44 | 233.60 - 240.73 | 1.4622 times | Wed 16 September 2026 | 230.71 (1.39%) | 230.57 | 229.97 - 236.56 | 1.1532 times | Tue 15 September 2026 | 227.54 (-2.06%) | 232.01 | 226.85 - 234.50 | 0.549 times | Mon 14 September 2026 | 232.33 (-2.81%) | 240.09 | 231.89 - 240.09 | 0.4383 times | Fri 11 September 2026 | 239.04 (0.42%) | 238.99 | 236.28 - 239.95 | 0.8901 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 245.8 and 270.68
| Weekly Target 1 | 226.22 |
| Weekly Target 2 | 240.49 |
| Weekly Target 3 | 251.1 |
| Weekly Target 4 | 265.37 |
| Weekly Target 5 | 275.98 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.76 (7.44%) | 237.95 | 236.83 - 261.71 | 1.2839 times | Fri 18 September 2026 | 237.12 (-0.8%) | 240.09 | 226.85 - 240.97 | 1.2788 times | Fri 11 September 2026 | 239.04 (-9.91%) | 264.83 | 236.28 - 266.98 | 1.0368 times | Fri 04 September 2026 | 265.33 (-2.79%) | 270.50 | 252.61 - 271.18 | 1.6451 times | Fri 28 August 2026 | 272.95 (-16.4%) | 326.00 | 272.72 - 330.97 | 2.0176 times | Fri 21 August 2026 | 326.50 (-6.09%) | 346.19 | 325.36 - 347.51 | 0.8577 times | Fri 14 August 2026 | 347.67 (-5.77%) | 370.23 | 347.25 - 375.12 | 0.7226 times | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.5092 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 0.5416 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.1066 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 0.5747 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 220.48 and 261.14
| Monthly Target 1 | 209.05 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 249.70666666667 |
| Monthly Target 4 | 272.56 |
| Monthly Target 5 | 290.37 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 254.76 (-1.92%) | 256.00 | 226.85 - 267.51 | 1.4699 times | Mon 31 August 2026 | 259.76 (-29.5%) | 373.13 | 256.26 - 376.45 | 1.423 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.7145 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 0.8893 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.0199 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.6606 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.0218 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.8175 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.8853 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.0983 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.0497 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 243.32 |
| 20 day DMA | 249.52 |
| 35 day DMA | 287.63 |
| 50 day DMA | 309.68 |
| 100 day DMA | 314.75 |
| 150 day DMA | 316.45 |
| 200 day DMA | 311.5 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.77 | 251.78 | 250.26 |
| 12 day EMA | 251.82 | 251.29 | 250.65 |
| 20 day EMA | 260.21 | 260.78 | 261.41 |
| 35 day EMA | 280.41 | 281.92 | 283.51 |
| 50 day EMA | 306.88 | 309.01 | 311.22 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 251.59 | 248.53 |
| 12 day SMA | 243.32 | 242.03 | 242.08 |
| 20 day SMA | 249.52 | 251.28 | 254.24 |
| 35 day SMA | 287.63 | 290.96 | 294.23 |
| 50 day SMA | 309.68 | 311.49 | 313.51 |
| 100 day SMA | 314.75 | 315.36 | 315.94 |
| 150 day SMA | 316.45 | 316.83 | 317.23 |
| 200 day SMA | 311.5 | 311.58 | 311.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.