BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 237.91 and 246.11

Daily Target 1236.25
Daily Target 2239.56
Daily Target 3244.45333333333
Daily Target 4247.76
Daily Target 5252.65

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Fri 13 November 2026 242.86 (-3.58%) 244.00 241.15 - 249.35 0.8318 times
Thu 12 November 2026 251.87 (-1.72%) 251.96 247.01 - 256.17 0.733 times
Wed 11 November 2026 256.29 (0.92%) 252.62 250.50 - 257.08 0.6651 times
Tue 10 November 2026 253.95 (-1.25%) 251.94 250.41 - 255.96 0.9222 times
Mon 09 November 2026 257.17 (4.22%) 249.67 248.38 - 257.35 1.0614 times
Fri 06 November 2026 246.76 (-1.6%) 246.41 243.55 - 250.33 0.8267 times
Thu 05 November 2026 250.77 (-2.95%) 259.05 247.27 - 261.23 1.2888 times
Wed 04 November 2026 258.38 (7.7%) 246.95 246.47 - 263.03 1.4207 times
Tue 03 November 2026 239.90 (0.47%) 239.30 235.35 - 241.76 1.0876 times
Mon 02 November 2026 238.78 (0.71%) 238.58 234.66 - 241.21 1.1627 times
Fri 30 October 2026 237.09 (-2.17%) 242.35 236.35 - 244.19 0.9028 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 233.91 and 250.11

Weekly Target 1230.92
Weekly Target 2236.89
Weekly Target 3247.12
Weekly Target 4253.09
Weekly Target 5263.32

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Fri 13 November 2026 242.86 (-1.58%) 249.67 241.15 - 257.35 0.7681 times
Fri 06 November 2026 246.76 (4.08%) 238.58 234.66 - 263.03 1.0549 times
Fri 30 October 2026 237.09 (-4.26%) 248.42 231.74 - 250.47 1.0112 times
Fri 23 October 2026 247.63 (-5.72%) 264.75 242.25 - 266.46 0.8502 times
Fri 16 October 2026 262.66 (-5.17%) 272.55 258.10 - 275.02 1.0095 times
Fri 09 October 2026 276.97 (0.59%) 277.76 267.56 - 279.88 0.856 times
Fri 02 October 2026 275.34 (8.08%) 254.69 253.98 - 277.00 1.2916 times
Fri 25 September 2026 254.76 (7.44%) 237.95 236.83 - 261.71 1.1266 times
Fri 18 September 2026 237.12 (-0.8%) 240.09 226.85 - 240.97 1.1221 times
Fri 11 September 2026 239.04 (-9.91%) 264.83 236.28 - 266.98 0.9098 times
Fri 04 September 2026 265.33 (-2.79%) 270.50 252.61 - 271.18 1.4435 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 238.76 and 267.13

Monthly Target 1218.48
Monthly Target 2230.67
Monthly Target 3246.85
Monthly Target 4259.04
Monthly Target 5275.22

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Fri 13 November 2026 242.86 (2.43%) 238.58 234.66 - 263.03 0.6163 times
Fri 30 October 2026 237.09 (-11.27%) 269.84 231.74 - 279.88 1.4559 times
Wed 30 September 2026 267.19 (2.86%) 256.00 226.85 - 271.25 1.6502 times
Mon 31 August 2026 259.76 (-29.5%) 373.13 256.26 - 376.45 1.3645 times
Fri 31 July 2026 368.48 (16.31%) 311.52 305.26 - 378.33 0.6852 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 0.8527 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 0.978 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.6335 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 0.9798 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.7839 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.849 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 252.43
12 day DMA 248.02
20 day DMA 247.83
35 day DMA 257.45
50 day DMA 253.81
100 day DMA 293.78
150 day DMA 302.66
200 day DMA 305.42

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA249.47252.78253.23
12 day EMA249.65250.89250.71
20 day EMA250.64251.46251.42
35 day EMA251.36251.86251.86
50 day EMA254.3254.77254.89

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.43253.21252.99
12 day SMA248.02247.28245.89
20 day SMA247.83248.82249.62
35 day SMA257.45257.79257.87
50 day SMA253.81254.12254.23
100 day SMA293.78294.6295.46
150 day SMA302.66303.3303.85
200 day SMA305.42305.7305.92
Back to top | Use Dark Theme