Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 264.42 and 272.21
| Daily Target 1 | 262.75 |
| Daily Target 2 | 266.09 |
| Daily Target 3 | 270.54 |
| Daily Target 4 | 273.88 |
| Daily Target 5 | 278.33 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 0.9949 times | Fri 12 December 2025 | 266.09 (-1.22%) | 273.06 | 262.56 - 273.72 | 0.7168 times | Thu 11 December 2025 | 269.38 (-0.31%) | 271.30 | 268.64 - 275.88 | 0.8049 times | Wed 10 December 2025 | 270.23 (1.51%) | 266.00 | 264.01 - 272.39 | 0.7537 times | Tue 09 December 2025 | 266.20 (1.19%) | 262.36 | 261.25 - 271.55 | 0.8388 times | Mon 08 December 2025 | 263.07 (-3.2%) | 271.51 | 262.50 - 272.30 | 0.992 times | Fri 05 December 2025 | 271.78 (5.8%) | 256.43 | 256.32 - 273.08 | 1.7005 times | Thu 04 December 2025 | 256.87 (3.22%) | 248.83 | 246.96 - 257.20 | 1.0728 times | Wed 03 December 2025 | 248.85 (1.55%) | 244.08 | 244.08 - 253.13 | 0.9587 times | Tue 02 December 2025 | 245.05 (1.08%) | 244.53 | 240.49 - 248.70 | 1.1669 times | Mon 01 December 2025 | 242.43 (-3.89%) | 249.35 | 241.84 - 250.03 | 1.5253 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 264.42 and 272.21
| Weekly Target 1 | 262.75 |
| Weekly Target 2 | 266.09 |
| Weekly Target 3 | 270.54 |
| Weekly Target 4 | 273.88 |
| Weekly Target 5 | 278.33 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.43 (1.26%) | 269.80 | 267.20 - 274.99 | 0.2556 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0548 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6503 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.596 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2591 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9096 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8823 times | Fri 31 October 2025 | 273.59 (0%) | 273.40 | 270.94 - 277.42 | 0.3053 times | Fri 31 October 2025 | 273.59 (1.76%) | 274.33 | 267.61 - 283.14 | 1.1744 times | Fri 24 October 2025 | 268.86 (-2.07%) | 276.37 | 259.43 - 277.52 | 0.9126 times | Fri 17 October 2025 | 274.54 (7.87%) | 262.10 | 260.27 - 282.91 | 1.0631 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 254.96 and 290.35
| Monthly Target 1 | 226.54 |
| Monthly Target 2 | 247.99 |
| Monthly Target 3 | 261.93333333333 |
| Monthly Target 4 | 283.38 |
| Monthly Target 5 | 297.32 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 269.43 (6.82%) | 249.35 | 240.49 - 275.88 | 0.5612 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.8808 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9181 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.9443 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 0.9931 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9147 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.848 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.2649 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.2972 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.3777 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9105 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 268.27 |
| 12 day DMA | 260.13 |
| 20 day DMA | 266.23 |
| 35 day DMA | 271.02 |
| 50 day DMA | 270.1 |
| 100 day DMA | 272.88 |
| 150 day DMA | 264.36 |
| 200 day DMA | 257.07 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.38 | 266.36 | 266.5 |
| 12 day EMA | 265.72 | 265.05 | 264.86 |
| 20 day EMA | 266.45 | 266.14 | 266.14 |
| 35 day EMA | 266.85 | 266.7 | 266.74 |
| 50 day EMA | 268.76 | 268.73 | 268.84 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.27 | 266.99 | 268.13 |
| 12 day SMA | 260.13 | 259.4 | 258.03 |
| 20 day SMA | 266.23 | 266.74 | 267.59 |
| 35 day SMA | 271.02 | 271 | 271.06 |
| 50 day SMA | 270.1 | 269.89 | 269.68 |
| 100 day SMA | 272.88 | 272.95 | 273.09 |
| 150 day SMA | 264.36 | 264.16 | 264.04 |
| 200 day SMA | 257.07 | 256.97 | 256.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.