Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 305.63 and 314.34
| Daily Target 1 | 299.16 |
| Daily Target 2 | 303.38 |
| Daily Target 3 | 307.87 |
| Daily Target 4 | 312.09 |
| Daily Target 5 | 316.58 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.1741 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.1686 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.4538 times | Mon 05 January 2026 | 303.13 (1.59%) | 298.42 | 298.35 - 311.60 | 1.8626 times | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 1.0006 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.7984 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.7961 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.7961 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.546 times | Wed 24 December 2025 | 288.24 (1.5%) | 286.39 | 282.74 - 288.86 | 0.4038 times | Tue 23 December 2025 | 283.97 (0.86%) | 284.09 | 277.81 - 284.36 | 0.7093 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 302.98 and 319.77
| Weekly Target 1 | 290.24 |
| Weekly Target 2 | 298.92 |
| Weekly Target 3 | 307.03 |
| Weekly Target 4 | 315.71 |
| Weekly Target 5 | 323.82 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.60 (3.09%) | 298.42 | 298.35 - 315.14 | 1.0635 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.4877 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1496 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4724 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.266 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.0696 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.6735 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6184 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.2768 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9223 times | Fri 07 November 2025 | 280.83 (2.65%) | 270.73 | 261.77 - 282.94 | 0.8947 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 297.11 and 325.63
| Monthly Target 1 | 274.6 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 303.12 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 331.64 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 307.60 (6.49%) | 287.24 | 286.62 - 315.14 | 0.2538 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9557 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9961 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.0246 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0775 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9924 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9201 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3724 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4074 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4947 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 306.11 |
| 12 day DMA | 294.79 |
| 20 day DMA | 284.57 |
| 35 day DMA | 276.18 |
| 50 day DMA | 276.61 |
| 100 day DMA | 274.42 |
| 150 day DMA | 268.35 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 303.55 | 300.43 |
| 12 day EMA | 295.8 | 293.65 | 290.72 |
| 20 day EMA | 288.91 | 286.94 | 284.54 |
| 35 day EMA | 283.41 | 281.99 | 280.35 |
| 50 day EMA | 278.84 | 277.67 | 276.36 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.11 | 302.36 | 297.8 |
| 12 day SMA | 294.79 | 292.39 | 289.15 |
| 20 day SMA | 284.57 | 282.5 | 280.16 |
| 35 day SMA | 276.18 | 275.23 | 274.38 |
| 50 day SMA | 276.61 | 275.88 | 275.07 |
| 100 day SMA | 274.42 | 274.12 | 273.82 |
| 150 day SMA | 268.35 | 267.89 | 267.38 |
| 200 day SMA | 261.1 | 260.75 | 260.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.