Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 247.17 and 264.31
| Daily Target 1 | 233.1 |
| Daily Target 2 | 244.09 |
| Daily Target 3 | 250.23666666667 |
| Daily Target 4 | 261.23 |
| Daily Target 5 | 267.38 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 255.09 (5.11%) | 239.88 | 239.24 - 256.38 | 1.0869 times |
| Tue 01 April 2025 | 242.69 (1.83%) | 238.26 | 235.83 - 245.26 | 0.9274 times |
| Mon 31 March 2025 | 238.33 (0.28%) | 233.85 | 230.51 - 240.59 | 1.0297 times |
| Fri 28 March 2025 | 237.67 (-2.78%) | 243.60 | 233.17 - 243.93 | 1.0496 times |
| Wed 26 March 2025 | 244.47 (-1.64%) | 243.90 | 242.10 - 246.18 | 0.6189 times |
| Mon 24 March 2025 | 248.55 (6.24%) | 238.13 | 237.66 - 249.73 | 0.9416 times |
| Fri 21 March 2025 | 233.96 (-1.1%) | 232.46 | 228.04 - 236.94 | 1.2002 times |
| Thu 20 March 2025 | 236.57 (-3.28%) | 242.74 | 236.21 - 246.87 | 1.1441 times |
| Wed 19 March 2025 | 244.58 (4.57%) | 234.38 | 234.38 - 247.86 | 1.1658 times |
| Tue 18 March 2025 | 233.90 (-0.09%) | 232.36 | 229.46 - 237.78 | 0.8358 times |
| Mon 17 March 2025 | 234.10 (2.44%) | 230.00 | 226.91 - 237.03 | 0.975 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 242.8 and 268.67
| Weekly Target 1 | 221.46 |
| Weekly Target 2 | 238.27 |
| Weekly Target 3 | 247.32666666667 |
| Weekly Target 4 | 264.14 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 255.09 (7.33%) | 233.85 | 230.51 - 256.38 | 0.5772 times |
| Fri 28 March 2025 | 237.67 (1.59%) | 238.13 | 233.17 - 249.73 | 0.495 times |
| Fri 21 March 2025 | 233.96 (2.38%) | 230.00 | 226.91 - 247.86 | 1.009 times |
| Fri 14 March 2025 | 228.52 (-4.87%) | 237.59 | 220.73 - 250.65 | 1.4946 times |
| Fri 07 March 2025 | 240.22 (-3.65%) | 249.74 | 222.25 - 268.60 | 2.2848 times |
| Fri 28 February 2025 | 249.33 (5.74%) | 237.19 | 229.65 - 253.69 | 1.2026 times |
| Fri 21 February 2025 | 235.79 (-3.8%) | 245.41 | 233.61 - 250.97 | 0.5518 times |
| Fri 14 February 2025 | 245.10 (-5.74%) | 262.52 | 243.49 - 262.97 | 0.9173 times |
| Fri 07 February 2025 | 260.03 (-8.42%) | 277.23 | 259.17 - 277.91 | 0.9493 times |
| Fri 31 January 2025 | 283.93 (-2.73%) | 289.26 | 280.93 - 298.71 | 0.5184 times |
| Fri 24 January 2025 | 291.90 (0.46%) | 294.02 | 283.24 - 295.42 | 0.5025 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 245.46 and 266.01
| Monthly Target 1 | 228.55 |
| Monthly Target 2 | 241.82 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 255.09 (7.03%) | 238.26 | 235.83 - 256.38 | 0.1283 times |
| Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.8395 times |
| Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 1.2158 times |
| Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.8597 times |
| Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.6581 times |
| Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 1.2139 times |
| Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 1.1079 times |
| Mon 30 September 2024 | 263.48 (-1.77%) | 266.06 | 257.25 - 280.71 | 0.8944 times |
| Fri 30 August 2024 | 268.24 (3.04%) | 261.20 | 232.19 - 282.49 | 1.183 times |
| Wed 31 July 2024 | 260.32 (8.47%) | 240.85 | 230.70 - 263.12 | 0.8993 times |
| Fri 28 June 2024 | 240.00 (-0.02%) | 242.00 | 224.50 - 245.43 | 1.1087 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 243.65 |
| 12 day DMA | 239.87 |
| 20 day DMA | 239.17 |
| 35 day DMA | 241.49 |
| 50 day DMA | 253.88 |
| 100 day DMA | 266.99 |
| 150 day DMA | 265.57 |
| 200 day DMA | 261.3 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 240.67 | 239.66 |
| 12 day EMA | 242.13 | 239.78 | 239.25 |
| 20 day EMA | 242.33 | 240.99 | 240.81 |
| 35 day EMA | 248.6 | 248.22 | 248.55 |
| 50 day EMA | 255.58 | 255.6 | 256.13 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.65 | 242.34 | 240.6 |
| 12 day SMA | 239.87 | 237.65 | 237.69 |
| 20 day SMA | 239.17 | 238.19 | 238.53 |
| 35 day SMA | 241.49 | 241.63 | 242.39 |
| 50 day SMA | 253.88 | 254.59 | 255.52 |
| 100 day SMA | 266.99 | 266.91 | 267.06 |
| 150 day SMA | 265.57 | 265.7 | 265.87 |
| 200 day SMA | 261.3 | 261.16 | 261.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.