Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 298.46 and 307.18
| Daily Target 1 | 291.49 |
| Daily Target 2 | 296.71 |
| Daily Target 3 | 300.21333333333 |
| Daily Target 4 | 305.43 |
| Daily Target 5 | 308.93 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 1.0295 times | Fri 09 January 2026 | 305.35 (-0.73%) | 308.18 | 295.54 - 308.18 | 1.1136 times | Thu 08 January 2026 | 307.60 (-0.71%) | 307.07 | 303.65 - 312.36 | 1.0193 times | Wed 07 January 2026 | 309.80 (-0.59%) | 310.12 | 303.92 - 312.71 | 1.0145 times | Tue 06 January 2026 | 311.63 (2.8%) | 302.56 | 301.20 - 315.14 | 1.2621 times | Mon 05 January 2026 | 303.13 (1.59%) | 298.42 | 298.35 - 311.60 | 1.617 times | Fri 02 January 2026 | 298.39 (3.3%) | 287.24 | 286.62 - 298.77 | 0.8687 times | Wed 31 December 2025 | 288.85 (0.64%) | 287.72 | 286.69 - 291.64 | 0.6931 times | Mon 29 December 2025 | 287.02 (0%) | 286.33 | 283.42 - 290.74 | 0.6911 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.6911 times | Fri 26 December 2025 | 290.32 (0.72%) | 287.82 | 285.92 - 290.49 | 0.474 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 298.46 and 307.18
| Weekly Target 1 | 291.49 |
| Weekly Target 2 | 296.71 |
| Weekly Target 3 | 300.21333333333 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 308.93 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.92 (-1.12%) | 299.00 | 295.00 - 303.72 | 0.2336 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.3673 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5111 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.1568 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.4951 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.3268 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.121 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.7539 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.6962 times | Fri 21 November 2025 | 296.51 (5.97%) | 278.88 | 269.77 - 298.02 | 1.3381 times | Fri 14 November 2025 | 279.81 (-0.36%) | 284.00 | 276.86 - 293.31 | 0.9667 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 294.27 and 322.79
| Monthly Target 1 | 272.71 |
| Monthly Target 2 | 287.31 |
| Monthly Target 3 | 301.22666666667 |
| Monthly Target 4 | 315.83 |
| Monthly Target 5 | 329.75 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 301.92 (4.52%) | 287.24 | 286.62 - 315.14 | 0.3447 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9907 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9468 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.9868 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 1.015 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0675 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9832 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9115 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3596 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3943 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4808 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 307.26 |
| 12 day DMA | 298.27 |
| 20 day DMA | 287.95 |
| 35 day DMA | 277.67 |
| 50 day DMA | 277.64 |
| 100 day DMA | 274.94 |
| 150 day DMA | 269.19 |
| 200 day DMA | 261.73 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.01 | 305.05 | 304.9 |
| 12 day EMA | 297.99 | 297.27 | 295.8 |
| 20 day EMA | 291.6 | 290.51 | 288.95 |
| 35 day EMA | 285.71 | 284.76 | 283.55 |
| 50 day EMA | 280.15 | 279.26 | 278.2 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.26 | 307.5 | 306.11 |
| 12 day SMA | 298.27 | 296.78 | 294.79 |
| 20 day SMA | 287.95 | 286.33 | 284.57 |
| 35 day SMA | 277.67 | 277.03 | 276.18 |
| 50 day SMA | 277.64 | 277.23 | 276.61 |
| 100 day SMA | 274.94 | 274.69 | 274.42 |
| 150 day SMA | 269.19 | 268.8 | 268.35 |
| 200 day SMA | 261.73 | 261.46 | 261.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.