Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 10.71 and 10.93
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.1 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.83 (0.09%) | 10.90 | 10.80 - 11.02 | 0.4876 times | Wed 17 April 2024 | 10.82 (-2.52%) | 11.20 | 10.69 - 11.26 | 0.9086 times | Tue 16 April 2024 | 11.10 (-1.25%) | 11.08 | 10.88 - 11.18 | 0.8684 times | Mon 15 April 2024 | 11.24 (-0.62%) | 11.42 | 11.18 - 11.51 | 1.6043 times | Fri 12 April 2024 | 11.31 (-3.91%) | 11.77 | 11.22 - 11.77 | 0.9616 times | Thu 11 April 2024 | 11.77 (1.82%) | 11.62 | 11.49 - 11.80 | 1.4413 times | Wed 10 April 2024 | 11.56 (-0.43%) | 11.36 | 11.27 - 11.67 | 0.6777 times | Tue 09 April 2024 | 11.61 (-2.11%) | 11.88 | 11.49 - 11.93 | 1.0509 times | Mon 08 April 2024 | 11.86 (-2.55%) | 12.23 | 11.83 - 12.30 | 0.8922 times | Fri 05 April 2024 | 12.17 (4.11%) | 11.63 | 11.54 - 12.21 | 1.1074 times | Thu 04 April 2024 | 11.69 (-4.02%) | 10.92 | 10.86 - 12.07 | 1.825 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 10.35 and 11.17
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.83 (-4.24%) | 11.42 | 10.69 - 11.51 | 1.1121 times | Fri 12 April 2024 | 11.31 (-7.07%) | 12.23 | 11.22 - 12.30 | 1.444 times | Fri 05 April 2024 | 12.17 (2.27%) | 11.93 | 10.86 - 12.35 | 1.515 times | Thu 28 March 2024 | 11.90 (4.11%) | 11.43 | 11.20 - 11.92 | 1.1282 times | Fri 22 March 2024 | 11.43 (12.06%) | 10.23 | 10.13 - 11.50 | 1.0496 times | Fri 15 March 2024 | 10.20 (3.03%) | 9.84 | 9.55 - 10.36 | 1.4381 times | Fri 08 March 2024 | 9.90 (12.37%) | 9.05 | 9.05 - 10.12 | 1.0544 times | Fri 01 March 2024 | 8.81 (2.92%) | 8.51 | 8.50 - 8.86 | 0.4036 times | Fri 23 February 2024 | 8.56 (-0.81%) | 8.53 | 8.26 - 8.57 | 0.3471 times | Fri 16 February 2024 | 8.63 (2.74%) | 8.37 | 8.12 - 8.76 | 0.508 times | Fri 09 February 2024 | 8.40 (-3.67%) | 8.59 | 8.27 - 8.72 | 0.6047 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 9.93 and 11.59
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.83 (-8.99%) | 11.93 | 10.69 - 12.35 | 1.6185 times | Thu 28 March 2024 | 11.90 (36.62%) | 8.69 | 8.60 - 11.92 | 1.886 times | Thu 29 February 2024 | 8.71 (-2.46%) | 8.52 | 8.12 - 9.15 | 0.9569 times | Wed 31 January 2024 | 8.93 (6.06%) | 8.35 | 7.75 - 9.15 | 0.8876 times | Fri 29 December 2023 | 8.42 (10.21%) | 7.66 | 7.58 - 8.62 | 1.1903 times | Thu 30 November 2023 | 7.64 (13.35%) | 6.70 | 6.58 - 7.96 | 0.6056 times | Tue 31 October 2023 | 6.74 (-13.03%) | 7.75 | 6.64 - 7.95 | 0.5558 times | Fri 29 September 2023 | 7.75 (-6.4%) | 8.35 | 7.51 - 8.83 | 0.7234 times | Thu 31 August 2023 | 8.28 (7.39%) | 7.69 | 6.97 - 9.16 | 0.9248 times | Mon 31 July 2023 | 7.71 (7.38%) | 7.20 | 6.85 - 7.89 | 0.6511 times | Fri 30 June 2023 | 7.18 (8.79%) | 6.60 | 6.48 - 7.61 | 0.9087 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.17 | 11.35 |
| 12 day EMA | 11.28 | 11.36 | 11.46 |
| 20 day EMA | 11.18 | 11.22 | 11.26 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.09 | 10.06 | 10.03 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.25 | 11.4 |
| 12 day SMA | 11.51 | 11.61 | 11.71 |
| 20 day SMA | 11.54 | 11.54 | 11.52 |
| 35 day SMA | 10.81 | 10.75 | 10.69 |
| 50 day SMA | 10.11 | 10.07 | 10.02 |
| 100 day SMA | 9.21 | 9.18 | 9.14 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.48 | 8.47 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.