Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 9.69 and 10.04
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.32 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.91 (-2.27%) | 10.09 | 9.82 - 10.17 | 1.3368 times | Wed 23 September 2026 | 10.14 (-4.97%) | 10.64 | 10.11 - 10.64 | 0.633 times | Tue 22 September 2026 | 10.67 (0.28%) | 10.83 | 10.67 - 10.87 | 0.6411 times | Mon 21 September 2026 | 10.64 (-0.09%) | 10.76 | 10.59 - 10.77 | 0.9215 times | Fri 18 September 2026 | 10.65 (-1.93%) | 10.80 | 10.65 - 10.83 | 1.2373 times | Thu 17 September 2026 | 10.86 (0%) | 11.02 | 10.83 - 11.14 | 0.7851 times | Wed 16 September 2026 | 10.86 (-0.37%) | 10.89 | 10.85 - 11.13 | 0.7325 times | Tue 15 September 2026 | 10.90 (-3.11%) | 11.22 | 10.90 - 11.22 | 0.7063 times | Mon 14 September 2026 | 11.25 (0.54%) | 11.35 | 11.04 - 11.35 | 1.6699 times | Fri 11 September 2026 | 11.19 (1.73%) | 11.18 | 11.05 - 11.27 | 1.3365 times | Thu 10 September 2026 | 11.00 (-2.74%) | 11.19 | 10.92 - 11.36 | 1.0653 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 9.34 and 10.39
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.91 (-6.95%) | 10.76 | 9.82 - 10.87 | 0.7677 times | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 1.1151 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.8656 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.7428 times | Fri 28 August 2026 | 11.22 (-0.71%) | 11.38 | 10.89 - 11.51 | 0.8792 times | Fri 21 August 2026 | 11.30 (-3.75%) | 11.63 | 11.15 - 11.90 | 0.8558 times | Fri 14 August 2026 | 11.74 (2.53%) | 11.40 | 11.12 - 11.86 | 1.3763 times | Fri 07 August 2026 | 11.45 (-12.19%) | 13.24 | 10.42 - 13.63 | 2.5984 times | Fri 31 July 2026 | 13.04 (-7.25%) | 14.20 | 12.87 - 14.57 | 0.6403 times | Fri 24 July 2026 | 14.06 (0%) | 14.19 | 14.01 - 14.34 | 0.1588 times | Fri 24 July 2026 | 14.06 (-3.17%) | 14.53 | 14.01 - 14.53 | 0.7389 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 9.03 and 10.7
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.91 (-10.8%) | 11.04 | 9.82 - 11.49 | 1.0059 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.7653 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.2526 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 0.9839 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.0848 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.6162 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7793 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9266 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6504 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9351 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0591 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.55 | 10.75 |
| 12 day EMA | 10.66 | 10.8 | 10.92 |
| 20 day EMA | 10.91 | 11.01 | 11.1 |
| 35 day EMA | 11.45 | 11.54 | 11.62 |
| 50 day EMA | 11.93 | 12.01 | 12.09 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.59 | 10.74 |
| 12 day SMA | 10.78 | 10.89 | 10.99 |
| 20 day SMA | 10.95 | 11.01 | 11.06 |
| 35 day SMA | 11.11 | 11.13 | 11.21 |
| 50 day SMA | 11.86 | 11.96 | 12.05 |
| 100 day SMA | 12.54 | 12.56 | 12.58 |
| 150 day SMA | 12.45 | 12.48 | 12.5 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.