BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 13.45 and 14.06

Daily Target 113.3
Daily Target 213.59
Daily Target 313.906666666667
Daily Target 414.2
Daily Target 514.52

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (-1.63%) 14.22 13.61 - 14.22 0.9759 times
Wed 25 February 2026 14.12 (2.54%) 13.83 13.71 - 14.21 1.5739 times
Tue 24 February 2026 13.77 (1.62%) 13.57 13.48 - 13.81 1.2236 times
Mon 23 February 2026 13.55 (-2.02%) 13.80 13.44 - 13.80 0.8503 times
Fri 20 February 2026 13.83 (-0.07%) 13.78 13.69 - 13.98 0.6343 times
Thu 19 February 2026 13.84 (1.1%) 13.63 13.51 - 13.87 0.51 times
Wed 18 February 2026 13.69 (0.59%) 13.61 13.54 - 13.88 0.5628 times
Tue 17 February 2026 13.61 (-0.44%) 13.61 13.42 - 13.75 0.6859 times
Fri 13 February 2026 13.67 (0%) 13.20 13.00 - 13.72 1.4916 times
Fri 13 February 2026 13.67 (3.72%) 13.20 13.00 - 13.72 1.4916 times
Thu 12 February 2026 13.18 (-5.72%) 14.03 13.12 - 14.19 1.3003 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 13.67 and 14.45

Weekly Target 113.07
Weekly Target 213.48
Weekly Target 313.85
Weekly Target 414.26
Weekly Target 514.63

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (0.43%) 13.80 13.44 - 14.22 1.1281 times
Fri 20 February 2026 13.83 (1.17%) 13.61 13.42 - 13.98 0.5838 times
Fri 13 February 2026 13.67 (0%) 13.20 13.00 - 13.72 0.3639 times
Fri 13 February 2026 13.67 (0.89%) 13.48 13.00 - 14.19 1.3786 times
Fri 06 February 2026 13.55 (1.42%) 13.64 12.37 - 13.94 2.0873 times
Fri 30 January 2026 13.36 (1.14%) 13.26 13.03 - 13.50 0.9762 times
Fri 23 January 2026 13.21 (0%) 13.05 12.88 - 13.69 0.8406 times
Fri 16 January 2026 13.21 (0.46%) 13.01 12.79 - 13.38 0.9736 times
Fri 09 January 2026 13.15 (4.37%) 12.57 12.54 - 13.21 1.0011 times
Fri 02 January 2026 12.60 (-1.25%) 12.88 12.51 - 12.93 0.6667 times
Mon 29 December 2025 12.76 (-0.78%) 12.88 12.72 - 12.93 0.1301 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 13.13 and 14.98

Monthly Target 111.64
Monthly Target 212.77
Monthly Target 313.493333333333
Monthly Target 414.62
Monthly Target 515.34

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Thu 26 February 2026 13.89 (3.97%) 13.64 12.37 - 14.22 0.8322 times
Fri 30 January 2026 13.36 (5.45%) 12.66 12.51 - 13.69 0.6057 times
Wed 31 December 2025 12.67 (0.4%) 12.51 12.34 - 13.05 0.8709 times
Fri 28 November 2025 12.62 (2.44%) 12.15 11.06 - 12.78 0.9864 times
Fri 31 October 2025 12.32 (-8.06%) 13.37 12.14 - 14.03 1.0944 times
Tue 30 September 2025 13.40 (-6.94%) 14.23 13.00 - 14.60 1.1662 times
Fri 29 August 2025 14.40 (-9.72%) 15.69 14.31 - 16.39 1.2322 times
Thu 31 July 2025 15.95 (-4.2%) 16.61 14.00 - 17.11 1.3025 times
Mon 30 June 2025 16.65 (6.87%) 15.57 15.38 - 17.09 1.015 times
Fri 30 May 2025 15.58 (13.56%) 13.82 13.60 - 16.81 0.8944 times
Wed 30 April 2025 13.72 (6.85%) 12.79 11.81 - 14.02 0.7257 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.73
20 day DMA 13.61
35 day DMA 13.42
50 day DMA 13.24
100 day DMA 12.93
150 day DMA 13.44
200 day DMA 14.07

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8513.71
12 day EMA13.7413.7113.64
20 day EMA13.6213.5913.53
35 day EMA13.4413.4113.37
50 day EMA13.2713.2413.2

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8213.74
12 day SMA13.7313.7313.68
20 day SMA13.6113.5813.53
35 day SMA13.4213.413.37
50 day SMA13.2413.2213.19
100 day SMA12.9312.9312.92
150 day SMA13.4413.4513.47
200 day SMA14.0714.0814.09
Back to top | Use Dark Theme