Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 9.28 and 10.19
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.9 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (-3.9%) | 10.33 | 9.61 - 10.52 | 1.0125 times | Thu 12 November 2026 | 10.25 (3.85%) | 10.04 | 9.84 - 10.44 | 1.3242 times | Wed 11 November 2026 | 9.87 (-13.65%) | 9.73 | 9.52 - 10.49 | 2.0417 times | Tue 10 November 2026 | 11.43 (-3.54%) | 11.76 | 11.12 - 12.01 | 1.6754 times | Mon 09 November 2026 | 11.85 (1.54%) | 11.90 | 11.52 - 12.00 | 0.6894 times | Fri 06 November 2026 | 11.67 (-0.93%) | 11.18 | 11.18 - 11.78 | 0.4555 times | Thu 05 November 2026 | 11.78 (-1.67%) | 12.01 | 11.47 - 12.12 | 0.8483 times | Wed 04 November 2026 | 11.98 (1.7%) | 12.07 | 11.93 - 12.30 | 0.761 times | Tue 03 November 2026 | 11.78 (-2.73%) | 12.09 | 11.77 - 12.09 | 0.5561 times | Mon 02 November 2026 | 12.11 (2.89%) | 11.89 | 11.78 - 12.29 | 0.6359 times | Fri 30 October 2026 | 11.77 (1.55%) | 11.63 | 11.51 - 11.88 | 0.5657 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 8.44 and 10.93
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (-15.6%) | 11.90 | 9.52 - 12.01 | 2.1445 times | Fri 06 November 2026 | 11.67 (-0.85%) | 11.89 | 11.18 - 12.30 | 1.0358 times | Fri 30 October 2026 | 11.77 (11.14%) | 10.54 | 10.52 - 11.88 | 0.8543 times | Fri 23 October 2026 | 10.59 (0.47%) | 10.54 | 10.24 - 10.79 | 0.5411 times | Fri 16 October 2026 | 10.54 (-1.22%) | 10.71 | 10.49 - 10.95 | 0.8629 times | Fri 09 October 2026 | 10.67 (3.79%) | 10.30 | 10.13 - 10.71 | 1.0835 times | Fri 02 October 2026 | 10.28 (-1.25%) | 10.31 | 9.88 - 10.48 | 0.8773 times | Fri 25 September 2026 | 10.41 (-2.25%) | 10.76 | 9.82 - 10.87 | 0.8699 times | Fri 18 September 2026 | 10.65 (-4.83%) | 11.35 | 10.65 - 11.35 | 0.9743 times | Fri 11 September 2026 | 11.19 (-1.5%) | 11.30 | 10.92 - 11.45 | 0.7563 times | Fri 04 September 2026 | 11.36 (1.25%) | 11.12 | 10.96 - 11.49 | 0.649 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 8.3 and 11.08
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.85 (-16.31%) | 11.89 | 9.52 - 12.30 | 0.9935 times | Fri 30 October 2026 | 11.77 (17.7%) | 10.11 | 9.88 - 11.88 | 1.1594 times | Wed 30 September 2026 | 10.00 (-9.99%) | 11.04 | 9.82 - 11.49 | 1.1325 times | Mon 31 August 2026 | 11.11 (-14.8%) | 13.24 | 10.42 - 13.63 | 1.5999 times | Fri 31 July 2026 | 13.04 (-7.97%) | 14.30 | 12.87 - 15.00 | 1.1353 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 0.8917 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 0.9832 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.5584 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7063 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.8398 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.5894 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.79 | 11.06 |
| 12 day EMA | 10.91 | 11.1 | 11.26 |
| 20 day EMA | 10.94 | 11.06 | 11.15 |
| 35 day EMA | 10.95 | 11.01 | 11.05 |
| 50 day EMA | 10.81 | 10.85 | 10.87 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 11.01 | 11.32 |
| 12 day SMA | 11.33 | 11.41 | 11.46 |
| 20 day SMA | 11.06 | 11.09 | 11.1 |
| 35 day SMA | 10.78 | 10.8 | 10.79 |
| 50 day SMA | 10.79 | 10.82 | 10.84 |
| 100 day SMA | 11.82 | 11.87 | 11.9 |
| 150 day SMA | 12.08 | 12.1 | 12.11 |
| 200 day SMA | 12.22 | 12.24 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.