BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluegreen Vacations BVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BluegreenVacations

Strong Daily Stock price targets for BluegreenVacations BVH are 74.99 and 75.03

Daily Target 174.96
Daily Target 274.98
Daily Target 375
Daily Target 475.02
Daily Target 575.04

Daily price and volume Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (0.01%) 74.99 74.98 - 75.02 2.2399 times
Fri 12 January 2024 74.99 (0%) 74.98 74.97 - 75.01 0.8137 times
Fri 12 January 2024 74.99 (0.03%) 74.98 74.97 - 75.01 0.8137 times
Thu 11 January 2024 74.97 (0.11%) 74.94 74.90 - 75.03 1.3736 times
Wed 10 January 2024 74.89 (-0.05%) 74.93 74.79 - 74.97 1.7925 times
Tue 09 January 2024 74.93 (0.03%) 74.88 74.88 - 74.96 0.8083 times
Mon 08 January 2024 74.91 (0.04%) 74.88 74.85 - 74.94 0.4064 times
Fri 05 January 2024 74.88 (0.04%) 74.84 74.83 - 75.00 0.5789 times
Thu 04 January 2024 74.85 (0.17%) 74.93 74.83 - 74.98 0.4704 times
Wed 03 January 2024 74.72 (-0.45%) 75.00 74.72 - 75.05 0.7026 times
Tue 02 January 2024 75.06 (-0.08%) 75.08 74.92 - 75.13 0.6809 times

 Daily chart BluegreenVacations

Weekly price and charts BluegreenVacations

Strong weekly Stock price targets for BluegreenVacations BVH are 74.99 and 75.03

Weekly Target 174.96
Weekly Target 274.98
Weekly Target 375
Weekly Target 475.02
Weekly Target 575.04

Weekly price and volumes for Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (0.01%) 74.99 74.98 - 75.02 0.8723 times
Fri 12 January 2024 74.99 (0%) 74.98 74.97 - 75.01 0.3169 times
Fri 12 January 2024 74.99 (0.15%) 74.88 74.79 - 75.03 2.0229 times
Fri 05 January 2024 74.88 (-0.32%) 75.08 74.72 - 75.13 0.9474 times
Fri 29 December 2023 75.12 (0%) 75.20 75.02 - 75.26 0.2331 times
Fri 29 December 2023 75.12 (-0.16%) 75.30 75.02 - 75.34 0.7514 times
Fri 22 December 2023 75.24 (0.25%) 74.95 74.95 - 75.40 1.2197 times
Fri 15 December 2023 75.05 (1.19%) 74.51 73.95 - 75.45 1.9243 times
Fri 08 December 2023 74.17 (-0.83%) 74.41 74.06 - 75.60 0.748 times
Fri 01 December 2023 74.79 (0.85%) 74.05 73.90 - 75.32 0.964 times
Fri 24 November 2023 74.16 (0.69%) 73.65 73.60 - 74.29 0.662 times

 weekly chart BluegreenVacations

Monthly price and charts BluegreenVacations

Strong monthly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07

Monthly Target 174.54
Monthly Target 274.77
Monthly Target 374.95
Monthly Target 475.18
Monthly Target 575.36

Monthly price and volumes Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (-0.16%) 75.08 74.72 - 75.13 1.5729 times
Fri 29 December 2023 75.12 (0.81%) 74.36 73.95 - 75.60 1.8921 times
Thu 30 November 2023 74.52 (122.38%) 33.13 32.28 - 75.32 3.5613 times
Tue 31 October 2023 33.51 (-8.64%) 36.65 31.03 - 37.49 0.2838 times
Fri 29 September 2023 36.68 (2.29%) 36.13 34.19 - 37.25 0.3182 times
Thu 31 August 2023 35.86 (-8.26%) 38.66 34.07 - 40.93 0.3116 times
Mon 31 July 2023 39.09 (9.65%) 35.74 34.41 - 39.57 0.3432 times
Fri 30 June 2023 35.65 (24.74%) 28.58 28.28 - 35.94 0.7678 times
Wed 31 May 2023 28.58 (-0.73%) 29.06 24.53 - 30.70 0.5553 times
Fri 28 April 2023 28.79 (5.15%) 27.48 26.78 - 29.97 0.3937 times
Fri 31 March 2023 27.38 (-17.46%) 33.10 23.35 - 34.17 1.346 times

 monthly chart BluegreenVacations

DMA SMA EMA moving averages of Bluegreen Vacations BVH

DMA (daily moving average) of Bluegreen Vacations BVH

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.94
20 day DMA 75.04
35 day DMA 74.84
50 day DMA 74.47
100 day DMA 54.62
150 day DMA 48.45
200 day DMA 43.69

EMA (exponential moving average) of Bluegreen Vacations BVH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.9674.95
12 day EMA74.9674.9574.94
20 day EMA74.674.5674.52
35 day EMA72.8872.7672.63
50 day EMA71.1971.0370.87

SMA (simple moving average) of Bluegreen Vacations BVH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.9574.94
12 day SMA74.9474.9574.97
20 day SMA75.0475.0475.04
35 day SMA74.8474.8174.78
50 day SMA74.4773.6872.85
100 day SMA54.6254.2153.81
150 day SMA48.4548.1747.9
200 day SMA43.6943.4543.21
Back to top | Use Dark Theme