Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 31.44 and 32.49
| Daily Target 1 | 30.56 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.66 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.96 (0.44%) | 31.11 | 30.91 - 31.96 | 1.2865 times | Wed 22 April 2026 | 31.82 (0.19%) | 32.36 | 31.70 - 32.60 | 1.009 times | Tue 21 April 2026 | 31.76 (-9.46%) | 33.77 | 31.64 - 33.96 | 1.3368 times | Mon 20 April 2026 | 35.08 (-1.85%) | 35.25 | 34.49 - 35.33 | 0.8565 times | Fri 17 April 2026 | 35.74 (-1.22%) | 36.95 | 35.64 - 37.68 | 1.1453 times | Thu 16 April 2026 | 36.18 (2.32%) | 35.65 | 35.62 - 36.53 | 0.6591 times | Wed 15 April 2026 | 35.36 (-5.76%) | 37.16 | 35.00 - 37.38 | 1.2892 times | Tue 14 April 2026 | 37.52 (-0.87%) | 38.12 | 37.35 - 39.06 | 0.8427 times | Mon 13 April 2026 | 37.85 (0.21%) | 37.09 | 36.70 - 37.91 | 0.7676 times | Fri 10 April 2026 | 37.77 (-1.72%) | 38.84 | 37.14 - 39.28 | 0.8071 times | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.6504 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 29.23 and 33.65
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 32.733333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.96 (-10.58%) | 35.25 | 30.91 - 35.33 | 0.9718 times | Fri 17 April 2026 | 35.74 (-5.37%) | 37.09 | 35.00 - 39.06 | 1.0184 times | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.7017 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.6464 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.2188 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.7933 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.0303 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.3667 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.367 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.8856 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1296 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 27.25 and 35.62
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 34.05 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.96 (-11.32%) | 36.91 | 30.91 - 39.28 | 0.6962 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.1571 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0359 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1602 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3536 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8778 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3033 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.0928 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.727 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.5959 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8104 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.62 |
| 100 day DMA | 34.08 |
| 150 day DMA | 30.54 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.63 | 34.53 |
| 12 day EMA | 34.47 | 34.93 | 35.5 |
| 20 day EMA | 35.04 | 35.36 | 35.73 |
| 35 day EMA | 35.93 | 36.16 | 36.42 |
| 50 day EMA | 36.34 | 36.52 | 36.71 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 34.12 | 34.82 |
| 12 day SMA | 35.63 | 35.99 | 36.36 |
| 20 day SMA | 35.48 | 35.54 | 35.55 |
| 35 day SMA | 35.47 | 35.66 | 35.98 |
| 50 day SMA | 36.62 | 36.76 | 36.91 |
| 100 day SMA | 34.08 | 34 | 33.92 |
| 150 day SMA | 30.54 | 30.46 | 30.38 |
| 200 day SMA | 27.49 | 27.41 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.