BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 15.61 and 16.14

Daily Target 115.52
Daily Target 215.7
Daily Target 316.05
Daily Target 416.23
Daily Target 516.58

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (-0.81%) 16.20 15.87 - 16.40 0.8754 times
Wed 27 March 2024 16.01 (-1.36%) 16.19 15.91 - 16.45 0.4517 times
Tue 26 March 2024 16.23 (-4.64%) 17.26 16.23 - 17.26 0.3596 times
Mon 25 March 2024 17.02 (-0.23%) 17.20 16.68 - 17.29 0.6943 times
Fri 22 March 2024 17.06 (-0.29%) 16.91 16.90 - 17.08 0.2905 times
Thu 21 March 2024 17.11 (-1.21%) 17.47 17.02 - 17.49 0.9418 times
Wed 20 March 2024 17.32 (0.99%) 17.17 16.85 - 17.55 1.1314 times
Tue 19 March 2024 17.15 (-1.61%) 17.30 17.02 - 17.37 1.0327 times
Mon 18 March 2024 17.43 (-0.51%) 17.63 17.18 - 17.67 0.8954 times
Fri 15 March 2024 17.52 (1.21%) 17.30 17.24 - 17.80 3.3271 times
Thu 14 March 2024 17.31 (2.18%) 16.86 16.62 - 17.45 1.2884 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 15.17 and 16.59

Weekly Target 114.93
Weekly Target 215.4
Weekly Target 316.346666666667
Weekly Target 416.82
Weekly Target 517.77

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (-6.92%) 17.20 15.87 - 17.29 0.7968 times
Fri 22 March 2024 17.06 (-2.63%) 17.63 16.85 - 17.67 1.4362 times
Fri 15 March 2024 17.52 (7.88%) 16.43 16.09 - 17.80 2.5176 times
Fri 08 March 2024 16.24 (7.41%) 15.30 15.26 - 16.77 1.2846 times
Fri 01 March 2024 15.12 (-3.14%) 15.39 14.75 - 15.85 0.8864 times
Fri 23 February 2024 15.61 (2.36%) 15.22 14.87 - 15.78 0.4015 times
Fri 16 February 2024 15.25 (0.07%) 15.28 14.50 - 15.76 0.5314 times
Fri 09 February 2024 15.24 (-0.59%) 15.06 14.82 - 15.47 0.4221 times
Fri 02 February 2024 15.33 (1.05%) 15.30 14.88 - 15.92 1.2082 times
Fri 26 January 2024 15.17 (2.02%) 14.70 14.28 - 15.32 0.5153 times
Fri 19 January 2024 14.87 (0.88%) 14.50 14.15 - 14.91 0.3895 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 15.34 and 18.34

Monthly Target 113.16
Monthly Target 214.52
Monthly Target 316.16
Monthly Target 417.52
Monthly Target 519.16

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Thu 28 March 2024 15.88 (5.17%) 15.17 14.80 - 17.80 1.3498 times
Thu 29 February 2024 15.10 (-0.46%) 15.39 14.50 - 15.92 0.5296 times
Wed 31 January 2024 15.17 (-0.46%) 15.07 14.15 - 15.86 0.6934 times
Fri 29 December 2023 15.24 (59.75%) 9.51 8.86 - 15.74 1.9424 times
Thu 30 November 2023 9.54 (17.78%) 8.19 8.05 - 9.66 0.9225 times
Tue 31 October 2023 8.10 (-4.93%) 8.49 7.73 - 8.84 0.6853 times
Fri 29 September 2023 8.52 (-0.23%) 8.64 8.21 - 8.92 0.8218 times
Thu 31 August 2023 8.54 (10.62%) 7.64 7.54 - 8.90 0.8474 times
Mon 31 July 2023 7.72 (5.03%) 7.41 7.11 - 8.30 1.0014 times
Fri 30 June 2023 7.35 (7.93%) 6.88 6.75 - 7.79 1.2064 times
Wed 31 May 2023 6.81 (-3.68%) 7.21 6.45 - 7.42 0.7133 times

 monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.92
20 day DMA 16.61
35 day DMA 16.07
50 day DMA 15.77
100 day DMA 13.72
150 day DMA 11.94
200 day DMA 10.88

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5516.82
12 day EMA16.5716.716.83
20 day EMA16.4716.5316.59
35 day EMA16.1716.1916.2
50 day EMA15.7415.7315.72

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.6916.95
12 day SMA16.921717.06
20 day SMA16.6116.5716.52
35 day SMA16.0716.0516.03
50 day SMA15.7715.7415.71
100 day SMA13.7213.6413.57
150 day SMA11.9411.8911.84
200 day SMA10.8810.8310.79
Back to top | Use Dark Theme