Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 13.42 and 13.75
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.676666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.01 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.64 (0.07%) | 13.69 | 13.53 - 13.86 | 1.5726 times | Tue 11 March 2025 | 13.63 (4.52%) | 13.14 | 13.14 - 13.68 | 0.886 times | Mon 10 March 2025 | 13.04 (-2.83%) | 13.34 | 12.98 - 13.50 | 0.9383 times | Fri 07 March 2025 | 13.42 (-0.74%) | 13.59 | 13.05 - 13.60 | 0.5845 times | Thu 06 March 2025 | 13.52 (-0.59%) | 13.58 | 13.49 - 13.80 | 1.2485 times | Wed 05 March 2025 | 13.60 (4.13%) | 13.10 | 13.10 - 13.90 | 1.4133 times | Tue 04 March 2025 | 13.06 (2.03%) | 12.89 | 12.69 - 13.21 | 0.6764 times | Mon 03 March 2025 | 12.80 (0.39%) | 12.96 | 12.74 - 13.16 | 0.579 times | Fri 28 February 2025 | 12.75 (-0.47%) | 12.61 | 12.45 - 12.79 | 1.2435 times | Thu 27 February 2025 | 12.81 (-0.23%) | 12.67 | 12.58 - 12.84 | 0.858 times | Wed 26 February 2025 | 12.84 (1.82%) | 12.59 | 12.59 - 13.13 | 0.7632 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 13.31 and 14.19
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.64 (1.64%) | 13.34 | 12.98 - 13.86 | 0.6948 times | Fri 07 March 2025 | 13.42 (5.25%) | 12.96 | 12.69 - 13.90 | 0.9208 times | Fri 28 February 2025 | 12.75 (1.19%) | 12.49 | 12.27 - 13.13 | 1.3276 times | Fri 21 February 2025 | 12.60 (-5.76%) | 13.44 | 12.42 - 13.61 | 1.6102 times | Fri 14 February 2025 | 13.37 (2.45%) | 13.20 | 12.94 - 13.73 | 1.1654 times | Fri 07 February 2025 | 13.05 (2.27%) | 12.71 | 12.62 - 13.57 | 1.3613 times | Fri 31 January 2025 | 12.76 (-1.85%) | 12.92 | 12.26 - 13.14 | 0.9519 times | Fri 24 January 2025 | 13.00 (0.85%) | 13.00 | 12.55 - 13.20 | 0.9031 times | Fri 17 January 2025 | 12.89 (0%) | 12.81 | 12.77 - 13.08 | 0.2311 times | Fri 17 January 2025 | 12.89 (1.5%) | 12.47 | 12.20 - 13.08 | 0.8337 times | Fri 10 January 2025 | 12.70 (0.63%) | 12.29 | 12.05 - 13.05 | 0.5023 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 13.17 and 14.38
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 13.64 (6.98%) | 12.96 | 12.69 - 13.90 | 0.2902 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9814 times | Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.8219 times | Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.7977 times | Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 0.9961 times | Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.8411 times | Mon 30 September 2024 | 13.84 (11.61%) | 12.13 | 11.64 - 14.33 | 1.8833 times | Fri 30 August 2024 | 12.40 (-20%) | 15.55 | 12.22 - 15.62 | 1.2196 times | Wed 31 July 2024 | 15.50 (-8.55%) | 17.03 | 15.22 - 17.71 | 1.0974 times | Fri 28 June 2024 | 16.95 (-5.31%) | 17.97 | 16.46 - 17.98 | 1.0713 times | Fri 31 May 2024 | 17.90 (3.47%) | 17.44 | 16.16 - 18.84 | 1.6226 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.79 |
| 150 day DMA | 13 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.36 | 13.22 |
| 12 day EMA | 13.28 | 13.21 | 13.13 |
| 20 day EMA | 13.17 | 13.12 | 13.07 |
| 35 day EMA | 13.02 | 12.98 | 12.94 |
| 50 day EMA | 12.88 | 12.85 | 12.82 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.44 | 13.33 |
| 12 day SMA | 13.14 | 13.07 | 12.98 |
| 20 day SMA | 13.13 | 13.1 | 13.08 |
| 35 day SMA | 13.03 | 13.02 | 12.99 |
| 50 day SMA | 12.88 | 12.84 | 12.82 |
| 100 day SMA | 12.79 | 12.79 | 12.78 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.91 | 13.93 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.