BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 15.61 and 16.14
Daily Target 1 | 15.52 |
Daily Target 2 | 15.7 |
Daily Target 3 | 16.05 |
Daily Target 4 | 16.23 |
Daily Target 5 | 16.58 |
Daily price and volume Buenaventura Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.88 (-0.81%) | 16.20 | 15.87 - 16.40 | 0.8754 times | Wed 27 March 2024 | 16.01 (-1.36%) | 16.19 | 15.91 - 16.45 | 0.4517 times | Tue 26 March 2024 | 16.23 (-4.64%) | 17.26 | 16.23 - 17.26 | 0.3596 times | Mon 25 March 2024 | 17.02 (-0.23%) | 17.20 | 16.68 - 17.29 | 0.6943 times | Fri 22 March 2024 | 17.06 (-0.29%) | 16.91 | 16.90 - 17.08 | 0.2905 times | Thu 21 March 2024 | 17.11 (-1.21%) | 17.47 | 17.02 - 17.49 | 0.9418 times | Wed 20 March 2024 | 17.32 (0.99%) | 17.17 | 16.85 - 17.55 | 1.1314 times | Tue 19 March 2024 | 17.15 (-1.61%) | 17.30 | 17.02 - 17.37 | 1.0327 times | Mon 18 March 2024 | 17.43 (-0.51%) | 17.63 | 17.18 - 17.67 | 0.8954 times | Fri 15 March 2024 | 17.52 (1.21%) | 17.30 | 17.24 - 17.80 | 3.3271 times | Thu 14 March 2024 | 17.31 (2.18%) | 16.86 | 16.62 - 17.45 | 1.2884 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 15.17 and 16.59
Weekly Target 1 | 14.93 |
Weekly Target 2 | 15.4 |
Weekly Target 3 | 16.346666666667 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.77 |
Weekly price and volumes for Buenaventura Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.88 (-6.92%) | 17.20 | 15.87 - 17.29 | 0.7968 times | Fri 22 March 2024 | 17.06 (-2.63%) | 17.63 | 16.85 - 17.67 | 1.4362 times | Fri 15 March 2024 | 17.52 (7.88%) | 16.43 | 16.09 - 17.80 | 2.5176 times | Fri 08 March 2024 | 16.24 (7.41%) | 15.30 | 15.26 - 16.77 | 1.2846 times | Fri 01 March 2024 | 15.12 (-3.14%) | 15.39 | 14.75 - 15.85 | 0.8864 times | Fri 23 February 2024 | 15.61 (2.36%) | 15.22 | 14.87 - 15.78 | 0.4015 times | Fri 16 February 2024 | 15.25 (0.07%) | 15.28 | 14.50 - 15.76 | 0.5314 times | Fri 09 February 2024 | 15.24 (-0.59%) | 15.06 | 14.82 - 15.47 | 0.4221 times | Fri 02 February 2024 | 15.33 (1.05%) | 15.30 | 14.88 - 15.92 | 1.2082 times | Fri 26 January 2024 | 15.17 (2.02%) | 14.70 | 14.28 - 15.32 | 0.5153 times | Fri 19 January 2024 | 14.87 (0.88%) | 14.50 | 14.15 - 14.91 | 0.3895 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 15.34 and 18.34
Monthly Target 1 | 13.16 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 16.16 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 19.16 |
Monthly price and volumes Buenaventura Mining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.88 (5.17%) | 15.17 | 14.80 - 17.80 | 1.3498 times | Thu 29 February 2024 | 15.10 (-0.46%) | 15.39 | 14.50 - 15.92 | 0.5296 times | Wed 31 January 2024 | 15.17 (-0.46%) | 15.07 | 14.15 - 15.86 | 0.6934 times | Fri 29 December 2023 | 15.24 (59.75%) | 9.51 | 8.86 - 15.74 | 1.9424 times | Thu 30 November 2023 | 9.54 (17.78%) | 8.19 | 8.05 - 9.66 | 0.9225 times | Tue 31 October 2023 | 8.10 (-4.93%) | 8.49 | 7.73 - 8.84 | 0.6853 times | Fri 29 September 2023 | 8.52 (-0.23%) | 8.64 | 8.21 - 8.92 | 0.8218 times | Thu 31 August 2023 | 8.54 (10.62%) | 7.64 | 7.54 - 8.90 | 0.8474 times | Mon 31 July 2023 | 7.72 (5.03%) | 7.41 | 7.11 - 8.30 | 1.0014 times | Fri 30 June 2023 | 7.35 (7.93%) | 6.88 | 6.75 - 7.79 | 1.2064 times | Wed 31 May 2023 | 6.81 (-3.68%) | 7.21 | 6.45 - 7.42 | 0.7133 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
DMA period | DMA value |
5 day DMA | 16.44 |
12 day DMA | 16.92 |
20 day DMA | 16.61 |
35 day DMA | 16.07 |
50 day DMA | 15.77 |
100 day DMA | 13.72 |
150 day DMA | 11.94 |
200 day DMA | 10.88 |
EMA (exponential moving average) of Buenaventura Mining BVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.55 | 16.82 |
12 day EMA | 16.57 | 16.7 | 16.83 |
20 day EMA | 16.47 | 16.53 | 16.59 |
35 day EMA | 16.17 | 16.19 | 16.2 |
50 day EMA | 15.74 | 15.73 | 15.72 |
SMA (simple moving average) of Buenaventura Mining BVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.44 | 16.69 | 16.95 |
12 day SMA | 16.92 | 17 | 17.06 |
20 day SMA | 16.61 | 16.57 | 16.52 |
35 day SMA | 16.07 | 16.05 | 16.03 |
50 day SMA | 15.77 | 15.74 | 15.71 |
100 day SMA | 13.72 | 13.64 | 13.57 |
150 day SMA | 11.94 | 11.89 | 11.84 |
200 day SMA | 10.88 | 10.83 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.