login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 32.82 and 33.59

Daily Target 1	32.19
Daily Target 2	32.68
Daily Target 3	32.96
Daily Target 4	33.45
Daily Target 5	33.73

Daily price and volume Buenaventura Mining

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (0.97%)	32.93	32.47 - 33.24	0.3459 times
Thu 24 September 2026	32.85 (-1.71%)	33.58	32.07 - 33.58	0.9151 times
Wed 23 September 2026	33.42 (-3.69%)	33.78	32.80 - 34.70	0.9476 times
Tue 22 September 2026	34.70 (3.3%)	33.61	33.59 - 34.90	0.9494 times
Mon 21 September 2026	33.59 (-2.16%)	34.35	33.06 - 34.35	0.622 times
Fri 18 September 2026	34.33 (-1.09%)	34.87	33.88 - 34.87	3.0082 times
Thu 17 September 2026	34.71 (4.96%)	34.06	33.41 - 34.96	0.5791 times
Wed 16 September 2026	33.07 (-0.51%)	34.10	32.24 - 34.17	0.9753 times
Tue 15 September 2026	33.24 (0.12%)	33.24	32.54 - 33.44	0.7216 times
Mon 14 September 2026	33.20 (-2.47%)	33.08	32.51 - 33.36	0.9359 times
Fri 11 September 2026	34.04 (0.56%)	34.61	33.78 - 35.35	0.6578 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.21 and 34.04

Weekly Target 1	30.55
Weekly Target 2	31.86
Weekly Target 3	33.38
Weekly Target 4	34.69
Weekly Target 5	36.21

Weekly price and volumes for Buenaventura Mining

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (-3.38%)	34.35	32.07 - 34.90	1.0036 times
Fri 18 September 2026	34.33 (0.85%)	33.08	32.24 - 34.96	1.6515 times
Fri 11 September 2026	34.04 (0.41%)	34.02	33.70 - 35.84	0.865 times
Fri 04 September 2026	33.90 (-3.47%)	35.26	33.26 - 35.26	0.9871 times
Fri 28 August 2026	35.12 (-0.99%)	36.00	34.31 - 36.94	1.4615 times
Fri 21 August 2026	35.47 (5.13%)	33.81	32.90 - 35.72	1.6378 times
Fri 14 August 2026	33.74 (-1.2%)	33.91	33.51 - 35.70	0.6567 times
Fri 07 August 2026	34.15 (12.78%)	30.30	29.66 - 35.15	1.0489 times
Fri 31 July 2026	30.28 (-2.04%)	31.22	29.17 - 32.00	0.5571 times
Fri 24 July 2026	30.91 (0%)	31.37	30.89 - 31.84	0.1307 times
Fri 24 July 2026	30.91 (2.22%)	30.44	29.40 - 32.80	0.8262 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 30.74 and 34.51

Monthly Target 1	29.92
Monthly Target 2	31.55
Monthly Target 3	33.693333333333
Monthly Target 4	35.32
Monthly Target 5	37.46

Monthly price and volumes Buenaventura Mining

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.17 (-3.29%)	33.62	32.07 - 35.84	0.7127 times
Mon 31 August 2026	34.30 (13.28%)	30.30	29.66 - 36.94	0.9141 times
Fri 31 July 2026	30.28 (3.38%)	29.02	27.31 - 32.80	0.6765 times
Tue 30 June 2026	29.29 (-20.6%)	35.85	28.45 - 36.82	1.0792 times
Fri 29 May 2026	36.89 (13.19%)	32.21	31.29 - 38.65	0.7182 times
Thu 30 April 2026	32.59 (-9.57%)	36.91	29.88 - 39.28	1.0651 times
Tue 31 March 2026	36.04 (-17.47%)	43.96	30.00 - 44.02	1.1884 times
Fri 27 February 2026	43.67 (27.47%)	33.79	32.79 - 44.67	1.064 times
Fri 30 January 2026	34.26 (23.1%)	28.38	27.70 - 41.28	1.1916 times
Wed 31 December 2025	27.83 (12.31%)	25.35	24.17 - 30.07	1.3903 times
Fri 28 November 2025	24.78 (8.83%)	21.35	21.04 - 24.97	0.9016 times

monthly chart BuenaventuraMining

Indicator Analysis of BuenaventuraMining

Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period	DMA value
5 day DMA	33.55
12 day DMA	33.68
20 day DMA	33.97
35 day DMA	34.27
50 day DMA	33.37
100 day DMA	33.01
150 day DMA	33.84
200 day DMA	33.84

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.43	33.56	33.91
12 day EMA	33.72	33.82	34
20 day EMA	33.84	33.91	34.02
35 day EMA	33.45	33.47	33.51
50 day EMA	33.14	33.14	33.15

SMA (simple moving average) of Buenaventura Mining BVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.78	34.15
12 day SMA	33.68	33.87	33.98
20 day SMA	33.97	34.13	34.3
35 day SMA	34.27	34.25	34.25
50 day SMA	33.37	33.31	33.26
100 day SMA	33.01	33.02	33.01
150 day SMA	33.84	33.88	33.92
200 day SMA	33.84	33.81	33.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme