Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 12.46 and 13.85
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.95 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (-8.83%) | 14.23 | 12.98 - 14.37 | 1.3717 times |
| Thu 03 April 2025 | 14.61 (-4.01%) | 14.46 | 14.36 - 15.34 | 0.7769 times |
| Wed 02 April 2025 | 15.22 (-2.12%) | 15.51 | 15.10 - 15.55 | 1.525 times |
| Tue 01 April 2025 | 15.55 (-0.51%) | 15.61 | 15.45 - 15.79 | 0.8935 times |
| Mon 31 March 2025 | 15.63 (0.9%) | 15.38 | 15.02 - 15.69 | 0.5657 times |
| Fri 28 March 2025 | 15.49 (1.51%) | 15.86 | 15.45 - 16.16 | 0.9218 times |
| Wed 26 March 2025 | 15.26 (-0.78%) | 15.52 | 15.10 - 15.53 | 0.8433 times |
| Mon 24 March 2025 | 15.38 (-0.52%) | 15.42 | 15.28 - 15.64 | 0.5389 times |
| Fri 21 March 2025 | 15.46 (-0.45%) | 15.42 | 15.17 - 15.51 | 2.1021 times |
| Thu 20 March 2025 | 15.53 (0.91%) | 15.11 | 15.04 - 15.56 | 0.4612 times |
| Wed 19 March 2025 | 15.39 (-1.28%) | 15.59 | 15.29 - 15.78 | 0.5411 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 11.75 and 14.56
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (-14.01%) | 15.38 | 12.98 - 15.79 | 1.3207 times |
| Fri 28 March 2025 | 15.49 (0.19%) | 15.42 | 15.10 - 16.16 | 0.5929 times |
| Fri 21 March 2025 | 15.46 (4.18%) | 15.03 | 15.03 - 15.91 | 1.7063 times |
| Fri 14 March 2025 | 14.84 (10.58%) | 13.34 | 12.98 - 14.95 | 0.944 times |
| Fri 07 March 2025 | 13.42 (5.25%) | 12.96 | 12.69 - 13.90 | 0.6822 times |
| Fri 28 February 2025 | 12.75 (1.19%) | 12.49 | 12.27 - 13.13 | 0.9836 times |
| Fri 21 February 2025 | 12.60 (-5.76%) | 13.44 | 12.42 - 13.61 | 1.193 times |
| Fri 14 February 2025 | 13.37 (2.45%) | 13.20 | 12.94 - 13.73 | 0.8634 times |
| Fri 07 February 2025 | 13.05 (2.27%) | 12.71 | 12.62 - 13.57 | 1.0085 times |
| Fri 31 January 2025 | 12.76 (-1.85%) | 12.92 | 12.26 - 13.14 | 0.7053 times |
| Fri 24 January 2025 | 13.00 (0.85%) | 13.00 | 12.55 - 13.20 | 0.6691 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 11.75 and 14.56
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.32 (-14.78%) | 15.61 | 12.98 - 15.79 | 0.2874 times |
| Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.9958 times |
| Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9903 times |
| Fri 31 January 2025 | 12.76 (10.76%) | 11.58 | 11.50 - 13.20 | 0.8294 times |
| Tue 31 December 2024 | 11.52 (-4%) | 12.18 | 11.50 - 13.50 | 0.8049 times |
| Tue 26 November 2024 | 12.00 (-8.12%) | 13.05 | 11.61 - 13.21 | 1.0051 times |
| Thu 31 October 2024 | 13.06 (-5.64%) | 13.95 | 12.70 - 14.29 | 0.8487 times |
| Mon 30 September 2024 | 13.84 (11.61%) | 12.13 | 11.64 - 14.33 | 1.9004 times |
| Fri 30 August 2024 | 12.40 (-20%) | 15.55 | 12.22 - 15.62 | 1.2307 times |
| Wed 31 July 2024 | 15.50 (-8.55%) | 17.03 | 15.22 - 17.71 | 1.1073 times |
| Fri 28 June 2024 | 16.95 (-5.31%) | 17.97 | 16.46 - 17.98 | 1.081 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.71 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 15.13 | 15.39 |
| 12 day EMA | 14.8 | 15.07 | 15.15 |
| 20 day EMA | 14.61 | 14.75 | 14.77 |
| 35 day EMA | 14.25 | 14.3 | 14.28 |
| 50 day EMA | 13.71 | 13.73 | 13.69 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 15.3 | 15.43 |
| 12 day SMA | 15.2 | 15.38 | 15.39 |
| 20 day SMA | 14.71 | 14.72 | 14.64 |
| 35 day SMA | 13.99 | 13.98 | 13.94 |
| 50 day SMA | 13.66 | 13.65 | 13.62 |
| 100 day SMA | 13.06 | 13.06 | 13.04 |
| 150 day SMA | 13.11 | 13.11 | 13.1 |
| 200 day SMA | 13.75 | 13.77 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.