BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 24.23 and 25.16

Daily Target 124.02
Daily Target 224.43
Daily Target 324.953333333333
Daily Target 425.36
Daily Target 525.88

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 13 November 2026 24.83 (-1.86%) 25.26 24.55 - 25.48 1.5386 times
Thu 12 November 2026 25.30 (-3.07%) 25.33 25.20 - 26.00 0.6751 times
Wed 11 November 2026 26.10 (-3.62%) 27.10 25.86 - 27.10 1.1226 times
Tue 10 November 2026 27.08 (-6.3%) 27.96 26.95 - 28.45 0.9762 times
Mon 09 November 2026 28.90 (3.25%) 28.91 28.48 - 29.38 0.7397 times
Fri 06 November 2026 27.99 (-1.2%) 28.20 27.52 - 28.35 0.6686 times
Thu 05 November 2026 28.33 (-1.63%) 29.46 27.14 - 29.89 1.2219 times
Wed 04 November 2026 28.80 (7.62%) 28.05 27.69 - 28.97 1.4447 times
Tue 03 November 2026 26.76 (-0.34%) 26.94 26.31 - 26.94 0.6682 times
Mon 02 November 2026 26.85 (1.63%) 27.13 26.71 - 27.26 0.9444 times
Fri 30 October 2026 26.42 (-4.24%) 26.85 25.99 - 26.93 1.8192 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 22.28 and 27.11

Weekly Target 121.42
Weekly Target 223.13
Weekly Target 326.253333333333
Weekly Target 427.96
Weekly Target 531.08

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 13 November 2026 24.83 (-11.29%) 28.91 24.55 - 29.38 0.9945 times
Fri 06 November 2026 27.99 (5.94%) 27.13 26.31 - 29.89 0.974 times
Fri 30 October 2026 26.42 (-5.37%) 28.01 25.99 - 28.74 0.9832 times
Fri 23 October 2026 27.92 (-8.22%) 30.38 27.36 - 30.88 0.6731 times
Fri 16 October 2026 30.42 (-6.28%) 32.28 30.15 - 32.58 0.5798 times
Fri 09 October 2026 32.46 (3.41%) 31.40 29.69 - 32.66 1.0849 times
Fri 02 October 2026 31.39 (-5.37%) 31.66 30.92 - 32.50 1.2011 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 1.0005 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.6465 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8624 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9841 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 22.02 and 27.36

Monthly Target 121.08
Monthly Target 222.96
Monthly Target 326.423333333333
Monthly Target 428.3
Monthly Target 531.76

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 13 November 2026 24.83 (-6.02%) 27.13 24.55 - 29.89 0.4032 times
Fri 30 October 2026 26.42 (-16.34%) 31.25 25.99 - 32.66 0.7561 times
Wed 30 September 2026 31.58 (-7.93%) 33.62 31.22 - 35.84 1.0032 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 1.0684 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7907 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.2614 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.8394 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.2449 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.3891 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.2436 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.3928 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 26.44
12 day DMA 27.08
20 day DMA 27.9
35 day DMA 29.45
50 day DMA 30.77
100 day DMA 31.45
150 day DMA 32.16
200 day DMA 33.38

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.6227.28
12 day EMA27.0627.4727.86
20 day EMA27.8928.2128.52
35 day EMA29.2529.5129.76
50 day EMA30.6230.8631.09

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4427.0727.68
12 day SMA27.0827.3927.68
20 day SMA27.928.1828.47
35 day SMA29.4529.6929.91
50 day SMA30.7730.9731.15
100 day SMA31.4531.5131.56
150 day SMA32.1632.2332.31
200 day SMA33.3833.4233.47
Back to top | Use Dark Theme