Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 39.56 and 41.66
| Daily Target 1 | 38 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 40.103333333333 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 42.2 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.01 (2.88%) | 39.58 | 39.10 - 41.20 | 1.5034 times | Tue 24 February 2026 | 38.89 (0.65%) | 37.60 | 37.60 - 39.45 | 0.9333 times | Mon 23 February 2026 | 38.64 (0.6%) | 39.12 | 37.80 - 39.12 | 0.8076 times | Fri 20 February 2026 | 38.41 (0.39%) | 37.76 | 37.63 - 38.94 | 1.8758 times | Thu 19 February 2026 | 38.26 (1.24%) | 37.30 | 37.00 - 38.72 | 0.5028 times | Wed 18 February 2026 | 37.79 (1.21%) | 38.24 | 37.64 - 39.30 | 1.1049 times | Tue 17 February 2026 | 37.34 (-1.63%) | 36.45 | 35.47 - 37.93 | 1.1313 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.6754 times | Fri 13 February 2026 | 37.96 (1.12%) | 37.91 | 37.08 - 38.62 | 0.6754 times | Thu 12 February 2026 | 37.54 (-7.26%) | 40.04 | 37.48 - 40.28 | 0.79 times | Wed 11 February 2026 | 40.48 (3.77%) | 40.53 | 38.91 - 40.71 | 1.0426 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 38.81 and 42.41
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.01 (4.17%) | 39.12 | 37.60 - 41.20 | 0.681 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.9687 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1418 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.896 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.235 times | Fri 30 January 2026 | 34.26 (-7.65%) | 39.39 | 33.43 - 41.28 | 1.8922 times | Fri 23 January 2026 | 37.10 (6.98%) | 35.97 | 35.62 - 39.19 | 0.9556 times | Fri 16 January 2026 | 34.68 (7.7%) | 33.49 | 33.25 - 35.43 | 0.9409 times | Fri 09 January 2026 | 32.20 (12.63%) | 29.37 | 29.18 - 32.22 | 1.3185 times | Fri 02 January 2026 | 28.59 (1.74%) | 29.14 | 27.58 - 30.00 | 0.9702 times | Mon 29 December 2025 | 28.10 (-4.91%) | 28.42 | 27.80 - 28.55 | 0.2284 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 36.4 and 44.81
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.01 (16.78%) | 33.79 | 32.79 - 41.20 | 0.9117 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.233 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4386 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9329 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3851 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1614 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7726 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6333 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8612 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.6702 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.0212 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.52 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.7 |
| 50 day DMA | 34.3 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.03 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.49 | 38.29 |
| 12 day EMA | 38.39 | 38.09 | 37.95 |
| 20 day EMA | 37.71 | 37.47 | 37.32 |
| 35 day EMA | 35.85 | 35.61 | 35.42 |
| 50 day EMA | 34.14 | 33.9 | 33.7 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.4 | 38.09 |
| 12 day SMA | 38.52 | 38.45 | 38.29 |
| 20 day SMA | 37.67 | 37.62 | 37.58 |
| 35 day SMA | 36.7 | 36.42 | 36.15 |
| 50 day SMA | 34.3 | 34.07 | 33.84 |
| 100 day SMA | 29.21 | 29.06 | 28.92 |
| 150 day SMA | 26.03 | 25.88 | 25.74 |
| 200 day SMA | 23.53 | 23.4 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.