Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 27.29 and 28.48
| Daily Target 1 | 27 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.38 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.16 (1.37%) | 28.71 | 27.61 - 28.80 | 1.2554 times | Thu 11 December 2025 | 27.78 (3.54%) | 27.37 | 26.88 - 28.15 | 2.2621 times | Wed 10 December 2025 | 26.83 (1.44%) | 26.31 | 26.08 - 27.04 | 0.9584 times | Tue 09 December 2025 | 26.45 (6.31%) | 24.87 | 24.87 - 26.67 | 0.9581 times | Mon 08 December 2025 | 24.88 (-1.47%) | 25.15 | 24.63 - 25.28 | 0.6958 times | Fri 05 December 2025 | 25.25 (-0.24%) | 25.59 | 24.89 - 25.95 | 0.6033 times | Thu 04 December 2025 | 25.31 (0.44%) | 24.94 | 24.82 - 25.44 | 0.3631 times | Wed 03 December 2025 | 25.20 (0.68%) | 25.40 | 25.10 - 25.70 | 1.0178 times | Tue 02 December 2025 | 25.03 (-0.75%) | 25.11 | 24.17 - 25.31 | 0.6444 times | Mon 01 December 2025 | 25.22 (1.78%) | 25.35 | 24.82 - 25.60 | 1.2414 times | Fri 28 November 2025 | 24.78 (2.06%) | 24.63 | 24.44 - 24.97 | 0.9912 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 26.4 and 30.57
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.16 (11.52%) | 25.15 | 24.63 - 28.80 | 1.2869 times | Fri 05 December 2025 | 25.25 (1.9%) | 25.35 | 24.17 - 25.95 | 0.8125 times | Fri 28 November 2025 | 24.78 (7.65%) | 23.14 | 23.10 - 24.97 | 0.9675 times | Fri 21 November 2025 | 23.02 (-2.29%) | 23.65 | 22.43 - 24.55 | 0.8694 times | Fri 14 November 2025 | 23.56 (5.32%) | 23.23 | 22.60 - 23.99 | 1.4436 times | Fri 07 November 2025 | 22.37 (-1.76%) | 21.35 | 21.04 - 22.86 | 0.4465 times | Fri 31 October 2025 | 22.77 (0%) | 22.90 | 22.15 - 23.73 | 0.4307 times | Fri 31 October 2025 | 22.77 (1.34%) | 22.08 | 21.00 - 23.73 | 1.122 times | Fri 24 October 2025 | 22.47 (-12.12%) | 26.30 | 22.10 - 26.38 | 1.2949 times | Fri 17 October 2025 | 25.57 (3.99%) | 25.42 | 24.95 - 27.18 | 1.3262 times | Fri 10 October 2025 | 24.59 (0.41%) | 24.99 | 24.25 - 26.95 | 0.9074 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 26.17 and 30.8
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 27.043333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.16 (13.64%) | 25.35 | 24.17 - 28.80 | 0.5999 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 1.065 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.5813 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.3259 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.8821 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.723 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.9831 times | Fri 30 May 2025 | 14.98 (5.79%) | 14.45 | 13.46 - 15.46 | 0.7651 times | Wed 30 April 2025 | 14.16 (-9.4%) | 15.61 | 12.56 - 15.79 | 1.1658 times | Mon 31 March 2025 | 15.63 (22.59%) | 12.96 | 12.69 - 16.16 | 0.9089 times | Fri 28 February 2025 | 12.75 (-0.08%) | 12.71 | 12.27 - 13.73 | 0.9039 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 25.76 |
| 20 day DMA | 24.78 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24.12 |
| 100 day DMA | 21.89 |
| 150 day DMA | 19.94 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 26.55 | 25.94 |
| 12 day EMA | 25.96 | 25.56 | 25.16 |
| 20 day EMA | 25.27 | 24.97 | 24.67 |
| 35 day EMA | 24.78 | 24.58 | 24.39 |
| 50 day EMA | 24.41 | 24.26 | 24.12 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.24 | 25.74 |
| 12 day SMA | 25.76 | 25.37 | 25.02 |
| 20 day SMA | 24.78 | 24.55 | 24.34 |
| 35 day SMA | 23.8 | 23.65 | 23.51 |
| 50 day SMA | 24.12 | 24.06 | 23.99 |
| 100 day SMA | 21.89 | 21.78 | 21.68 |
| 150 day SMA | 19.94 | 19.85 | 19.76 |
| 200 day SMA | 18.58 | 18.51 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.