Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 5.24 and 5.77
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.2 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.53 (-7.06%) | 5.95 | 5.47 - 6.00 | 0.8452 times | Fri 12 December 2025 | 5.95 (-4.34%) | 6.21 | 5.87 - 6.49 | 0.8382 times | Thu 11 December 2025 | 6.22 (-1.43%) | 6.14 | 5.83 - 6.39 | 0.8954 times | Wed 10 December 2025 | 6.31 (0.32%) | 6.25 | 6.12 - 6.51 | 0.6825 times | Tue 09 December 2025 | 6.29 (9.39%) | 5.65 | 5.54 - 6.39 | 1.1199 times | Mon 08 December 2025 | 5.75 (1.23%) | 5.75 | 5.36 - 5.95 | 1.3269 times | Fri 05 December 2025 | 5.68 (-15.6%) | 6.86 | 5.67 - 6.87 | 1.2269 times | Thu 04 December 2025 | 6.73 (4.67%) | 6.48 | 6.18 - 6.92 | 0.9922 times | Wed 03 December 2025 | 6.43 (2.72%) | 6.32 | 6.07 - 6.59 | 0.9849 times | Tue 02 December 2025 | 6.26 (2.29%) | 6.16 | 6.00 - 6.52 | 1.0877 times | Mon 01 December 2025 | 6.12 (-2.08%) | 6.03 | 5.66 - 6.15 | 0.871 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.24 and 5.77
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.53 (-7.06%) | 5.95 | 5.47 - 6.00 | 0.1583 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.9109 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.967 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.5236 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.1328 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.2632 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 3.125 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0888 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4555 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.375 times | Fri 17 October 2025 | 3.36 (4.02%) | 3.42 | 3.15 - 4.04 | 0.5823 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 4.67 and 6.23
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.53 (-11.52%) | 6.03 | 5.36 - 6.92 | 0.6673 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.3088 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8377 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.4231 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.9287 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3794 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4637 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.7023 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9641 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3248 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2933 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 5.62 |
| 50 day DMA | 4.97 |
| 100 day DMA | 3.54 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.11 | 6.19 |
| 12 day EMA | 6.03 | 6.12 | 6.15 |
| 20 day EMA | 5.95 | 5.99 | 5.99 |
| 35 day EMA | 5.45 | 5.44 | 5.41 |
| 50 day EMA | 4.91 | 4.88 | 4.84 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.1 | 6.05 |
| 12 day SMA | 6.13 | 6.19 | 6.18 |
| 20 day SMA | 6.15 | 6.21 | 6.24 |
| 35 day SMA | 5.62 | 5.56 | 5.49 |
| 50 day SMA | 4.97 | 4.92 | 4.86 |
| 100 day SMA | 3.54 | 3.5 | 3.45 |
| 150 day SMA | 2.68 | 2.65 | 2.61 |
| 200 day SMA | 2.15 | 2.13 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.