Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 8.85 and 9.55

Daily Target 18.26
Daily Target 28.73
Daily Target 38.9633333333333
Daily Target 49.43
Daily Target 59.66

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 26 February 2026 9.19 (0.66%) 8.91 8.50 - 9.20 0.9004 times
Wed 25 February 2026 9.13 (-0.54%) 9.39 9.05 - 9.55 0.6805 times
Tue 24 February 2026 9.18 (5.64%) 8.59 8.56 - 9.28 0.8241 times
Mon 23 February 2026 8.69 (-0.34%) 8.66 8.21 - 8.77 1.3246 times
Fri 20 February 2026 8.72 (-6.64%) 9.30 8.72 - 9.56 1.2762 times
Thu 19 February 2026 9.34 (-0.43%) 9.35 9.10 - 9.62 0.7964 times
Wed 18 February 2026 9.38 (-1.47%) 9.56 9.32 - 10.02 0.8826 times
Tue 17 February 2026 9.52 (-2.36%) 9.56 9.21 - 9.70 1.0483 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 1.1321 times
Fri 13 February 2026 9.75 (1.35%) 9.54 9.30 - 10.34 1.1346 times
Thu 12 February 2026 9.62 (0.1%) 9.76 9.46 - 10.39 2.0773 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 8.7 and 10.04

Weekly Target 17.64
Weekly Target 28.42
Weekly Target 38.9833333333333
Weekly Target 49.76
Weekly Target 510.32

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 26 February 2026 9.19 (5.39%) 8.66 8.21 - 9.55 0.5885 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.6317 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1786 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 1.1124 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 1.4721 times
Fri 30 January 2026 9.63 (1.69%) 9.32 9.00 - 10.97 1.4887 times
Fri 23 January 2026 9.47 (12.34%) 7.95 7.64 - 9.63 0.9851 times
Fri 16 January 2026 8.43 (5.64%) 7.95 7.50 - 8.83 1.1147 times
Fri 09 January 2026 7.98 (25.67%) 6.37 5.91 - 8.01 1.9589 times
Fri 02 January 2026 6.35 (14.62%) 5.28 5.11 - 6.53 0.4692 times
Mon 29 December 2025 5.54 (5.52%) 5.15 5.11 - 5.56 0.1538 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 8.7 and 12.06

Monthly Target 16.3
Monthly Target 27.74
Monthly Target 39.6566666666667
Monthly Target 411.1
Monthly Target 513.02

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 26 February 2026 9.19 (-4.57%) 9.11 8.21 - 11.57 0.7263 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 1.0499 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9929 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.1076 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.7483 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2714 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.8296 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3389 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.3076 times
Fri 30 May 2025 0.70 (55.56%) 0.45 0.41 - 0.95 0.6275 times
Wed 30 April 2025 0.45 (-32.84%) 0.70 0.22 - 0.73 0.8613 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.32
20 day DMA 9.46
35 day DMA 9.23
50 day DMA 8.11
100 day DMA 6.54
150 day DMA 5.06
200 day DMA 4.04

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.19.09
12 day EMA9.259.269.28
20 day EMA9.29.29.21
35 day EMA8.648.618.58
50 day EMA8.047.997.94

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.019.06
12 day SMA9.329.379.4
20 day SMA9.469.529.59
35 day SMA9.239.139.06
50 day SMA8.118.047.98
100 day SMA6.546.486.42
150 day SMA5.065.014.96
200 day SMA4.043.993.95
Back to top | Use Dark Theme