Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 14.17 and 16.41

Daily Target 113.59
Daily Target 214.75
Daily Target 315.826666666667
Daily Target 416.99
Daily Target 518.07

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 22 April 2026 15.92 (-0.75%) 16.41 14.66 - 16.90 1.393 times
Tue 21 April 2026 16.04 (-3.02%) 16.77 15.85 - 17.53 1.2764 times
Mon 20 April 2026 16.54 (-9.91%) 18.19 16.51 - 18.25 1.0982 times
Fri 17 April 2026 18.36 (-0.43%) 18.25 17.51 - 18.76 1.1525 times
Thu 16 April 2026 18.44 (0.49%) 18.48 17.94 - 18.79 0.6645 times
Wed 15 April 2026 18.35 (2.74%) 17.81 17.75 - 18.80 1.0478 times
Tue 14 April 2026 17.86 (-2.08%) 18.50 17.66 - 18.67 0.4908 times
Mon 13 April 2026 18.24 (4.65%) 17.18 16.68 - 18.33 1.1101 times
Fri 10 April 2026 17.43 (-3.17%) 18.06 17.26 - 18.30 0.8045 times
Thu 09 April 2026 18.00 (4.96%) 17.01 17.01 - 18.18 0.9622 times
Wed 08 April 2026 17.15 (0.82%) 18.21 16.92 - 18.39 1.071 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 13.5 and 17.09

Weekly Target 112.69
Weekly Target 214.3
Weekly Target 316.276666666667
Weekly Target 417.89
Weekly Target 519.87

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 22 April 2026 15.92 (-13.29%) 18.19 14.66 - 18.25 0.5083 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.6025 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7531 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5626 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.2015 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.3236 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.7382 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.5132 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4203 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3769 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1066 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 15.06 and 19.67

Monthly Target 111.69
Monthly Target 213.81
Monthly Target 316.303333333333
Monthly Target 418.42
Monthly Target 520.91

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 22 April 2026 15.92 (8.37%) 14.91 14.19 - 18.80 0.6 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9805 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6858 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9633 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.911 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.9339 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6867 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1666 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7612 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.311 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.1998 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.45
20 day DMA 16.48
35 day DMA 15.08
50 day DMA 13.35
100 day DMA 10.31
150 day DMA 8.27
200 day DMA 6.59

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.717.0917.61
12 day EMA16.8517.0217.2
20 day EMA16.3316.3716.4
35 day EMA14.9314.8714.8
50 day EMA13.413.313.19

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.5517.91
12 day SMA17.4517.5117.49
20 day SMA16.4816.4116.31
35 day SMA15.0814.8814.68
50 day SMA13.3513.2213.09
100 day SMA10.3110.2110.11
150 day SMA8.278.188.09
200 day SMA6.596.526.44
Back to top | Use Dark Theme