Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 4.99 and 5.3
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.52 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.25 (-1.87%) | 5.33 | 5.04 - 5.35 | 0.6117 times | Wed 24 December 2025 | 5.35 (8.52%) | 4.91 | 4.86 - 5.37 | 0.6184 times | Tue 23 December 2025 | 4.93 (0%) | 4.87 | 4.86 - 5.02 | 0.6128 times | Mon 22 December 2025 | 4.93 (0.61%) | 4.99 | 4.73 - 5.00 | 0.7689 times | Fri 19 December 2025 | 4.90 (1.87%) | 4.85 | 4.85 - 5.10 | 1.1552 times | Thu 18 December 2025 | 4.81 (3.89%) | 4.84 | 4.62 - 5.07 | 0.8647 times | Wed 17 December 2025 | 4.63 (-12.31%) | 5.37 | 4.57 - 5.39 | 1.4718 times | Tue 16 December 2025 | 5.28 (-4.52%) | 5.39 | 5.06 - 5.68 | 1.6656 times | Mon 15 December 2025 | 5.53 (-7.06%) | 5.95 | 5.47 - 6.00 | 1.1202 times | Fri 12 December 2025 | 5.95 (-4.34%) | 6.21 | 5.87 - 6.49 | 1.1108 times | Thu 11 December 2025 | 6.22 (-1.43%) | 6.14 | 5.83 - 6.39 | 1.1867 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 4.99 and 5.63
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.3442 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 0.8274 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 0.8495 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 0.9018 times | Fri 28 November 2025 | 6.25 (7.76%) | 5.73 | 5.35 - 6.40 | 0.4883 times | Fri 21 November 2025 | 5.80 (-13.04%) | 6.52 | 5.31 - 7.55 | 1.0565 times | Fri 14 November 2025 | 6.67 (18.68%) | 5.90 | 5.76 - 7.77 | 2.1106 times | Fri 07 November 2025 | 5.62 (55.68%) | 3.87 | 3.61 - 5.65 | 2.9143 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.39 - 3.66 | 0.0828 times | Fri 31 October 2025 | 3.61 (4.34%) | 3.53 | 3.12 - 3.66 | 0.4248 times | Fri 24 October 2025 | 3.46 (2.98%) | 3.66 | 3.06 - 3.81 | 0.3497 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.74 and 6.09
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.25 (-16%) | 6.03 | 4.57 - 6.92 | 0.9915 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2286 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8086 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3737 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.8964 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.3662 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4129 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.678 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.9306 times | Mon 31 March 2025 | 0.67 (-37.96%) | 1.09 | 0.64 - 1.10 | 0.3135 times | Fri 28 February 2025 | 1.08 (-20.59%) | 1.27 | 1.02 - 1.53 | 0.2831 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.22 |
| 100 day DMA | 3.86 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.12 | 5 |
| 12 day EMA | 5.32 | 5.33 | 5.33 |
| 20 day EMA | 5.46 | 5.48 | 5.49 |
| 35 day EMA | 5.27 | 5.27 | 5.26 |
| 50 day EMA | 5.07 | 5.06 | 5.05 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.98 | 4.84 |
| 12 day SMA | 5.34 | 5.43 | 5.46 |
| 20 day SMA | 5.68 | 5.73 | 5.76 |
| 35 day SMA | 5.94 | 5.93 | 5.88 |
| 50 day SMA | 5.22 | 5.19 | 5.16 |
| 100 day SMA | 3.86 | 3.82 | 3.78 |
| 150 day SMA | 2.9 | 2.87 | 2.84 |
| 200 day SMA | 2.31 | 2.29 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.