Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 4 and 4.19
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.15 (-1.66%) | 4.19 | 4.04 - 4.23 | 0.6751 times | Thu 22 October 2026 | 4.22 (-8.86%) | 4.44 | 4.09 - 4.49 | 1.4178 times | Wed 21 October 2026 | 4.63 (1.31%) | 4.72 | 4.58 - 4.75 | 0.5537 times | Tue 20 October 2026 | 4.57 (0.22%) | 4.48 | 4.41 - 4.77 | 0.788 times | Mon 19 October 2026 | 4.56 (-1.3%) | 4.73 | 4.51 - 4.82 | 0.6073 times | Fri 16 October 2026 | 4.62 (-6.85%) | 4.90 | 4.61 - 4.97 | 0.989 times | Thu 15 October 2026 | 4.96 (2.27%) | 4.70 | 4.52 - 5.00 | 1.2249 times | Wed 14 October 2026 | 4.85 (-2.61%) | 4.81 | 4.72 - 4.97 | 1.5453 times | Tue 13 October 2026 | 4.98 (-0.6%) | 4.90 | 4.81 - 5.00 | 0.8743 times | Mon 12 October 2026 | 5.01 (-8.24%) | 5.36 | 4.97 - 5.38 | 1.3247 times | Fri 09 October 2026 | 5.46 (-0.73%) | 5.63 | 5.35 - 5.63 | 0.9592 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 3.71 and 4.49
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.15 (-10.17%) | 4.73 | 4.04 - 4.82 | 0.7396 times | Fri 16 October 2026 | 4.62 (-15.38%) | 5.36 | 4.52 - 5.38 | 1.0903 times | Fri 09 October 2026 | 5.46 (-4.21%) | 5.79 | 5.35 - 6.14 | 1.2593 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.1648 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.0656 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0084 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7382 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.0821 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9346 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.917 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.3207 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 3.05 and 5.15
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.15 (-28.94%) | 5.84 | 4.04 - 6.14 | 1.0076 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.2196 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.3962 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.8961 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 0.921 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 0.9278 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.6989 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.6003 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.5541 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.7784 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.7361 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.18 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.64 |
| 100 day DMA | 9.43 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.53 | 4.69 |
| 12 day EMA | 4.78 | 4.9 | 5.02 |
| 20 day EMA | 5.2 | 5.31 | 5.43 |
| 35 day EMA | 5.9 | 6 | 6.11 |
| 50 day EMA | 6.64 | 6.74 | 6.84 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.52 | 4.67 |
| 12 day SMA | 4.79 | 4.92 | 5.06 |
| 20 day SMA | 5.18 | 5.29 | 5.38 |
| 35 day SMA | 6.01 | 6.09 | 6.17 |
| 50 day SMA | 6.64 | 6.74 | 6.85 |
| 100 day SMA | 9.43 | 9.57 | 9.71 |
| 150 day SMA | 11.98 | 12.05 | 12.12 |
| 200 day SMA | 11.61 | 11.62 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.