Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 1.02 and 1.19

Daily Target 10.89
Daily Target 20.98
Daily Target 31.0633333333333
Daily Target 41.15
Daily Target 51.23

Daily price and volume Babcock

Date Closing Open Range Volume
Wed 24 April 2024 1.06 (15.22%) 0.98 0.98 - 1.15 1.3311 times
Tue 23 April 2024 0.92 (-5.15%) 0.97 0.90 - 0.98 0.3429 times
Mon 22 April 2024 0.97 (4.3%) 0.94 0.86 - 0.98 0.9916 times
Fri 19 April 2024 0.93 (-4.12%) 0.96 0.91 - 0.98 0.7404 times
Thu 18 April 2024 0.97 (-3%) 1.01 0.95 - 1.01 0.9742 times
Wed 17 April 2024 1.00 (0%) 0.99 0.98 - 1.05 0.5353 times
Tue 16 April 2024 1.00 (-4.76%) 1.02 0.96 - 1.05 1.0894 times
Mon 15 April 2024 1.05 (0%) 1.09 0.99 - 1.12 1.2143 times
Fri 12 April 2024 1.05 (1.94%) 1.01 1.01 - 1.09 1.0104 times
Thu 11 April 2024 1.03 (-4.63%) 1.13 1.00 - 1.21 1.7704 times
Wed 10 April 2024 1.08 (-3.57%) 1.07 1.05 - 1.11 0.8137 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 0.96 and 1.25

Weekly Target 10.73
Weekly Target 20.9
Weekly Target 31.0233333333333
Weekly Target 41.19
Weekly Target 51.31

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Wed 24 April 2024 1.06 (13.98%) 0.94 0.86 - 1.15 0.469 times
Fri 19 April 2024 0.93 (-11.43%) 1.09 0.91 - 1.12 0.8012 times
Fri 12 April 2024 1.05 (-7.08%) 1.15 1.00 - 1.21 0.8373 times
Fri 05 April 2024 1.13 (0%) 1.14 1.10 - 1.25 0.5671 times
Thu 28 March 2024 1.13 (-14.39%) 1.31 1.12 - 1.55 0.8204 times
Fri 22 March 2024 1.32 (33.33%) 1.01 0.75 - 1.36 3.5503 times
Fri 15 March 2024 0.99 (-30.77%) 1.42 0.99 - 1.47 1.165 times
Fri 08 March 2024 1.43 (8.33%) 1.34 1.27 - 1.64 0.6979 times
Fri 01 March 2024 1.32 (22.22%) 1.08 1.05 - 1.39 0.5797 times
Fri 23 February 2024 1.08 (-10.74%) 1.23 1.06 - 1.24 0.5119 times
Fri 16 February 2024 1.21 (-6.92%) 1.34 1.15 - 1.48 0.685 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 0.77 and 1.16

Monthly Target 10.67
Monthly Target 20.86
Monthly Target 31.0566666666667
Monthly Target 41.25
Monthly Target 51.45

Monthly price and volumes Babcock

Date Closing Open Range Volume
Wed 24 April 2024 1.06 (-6.19%) 1.14 0.86 - 1.25 0.9692 times
Thu 28 March 2024 1.13 (-11.72%) 1.26 0.75 - 1.64 2.2938 times
Thu 29 February 2024 1.28 (-3.03%) 1.37 1.05 - 1.48 0.9243 times
Wed 31 January 2024 1.32 (-9.59%) 1.47 1.02 - 1.62 0.9497 times
Fri 29 December 2023 1.46 (2.82%) 1.40 1.40 - 1.92 0.8972 times
Thu 30 November 2023 1.42 (-46.01%) 2.61 0.96 - 2.71 1.8975 times
Tue 31 October 2023 2.63 (-37.53%) 4.16 2.31 - 4.17 0.7021 times
Fri 29 September 2023 4.21 (-19.81%) 5.31 4.15 - 5.54 0.4626 times
Thu 31 August 2023 5.25 (-4.2%) 5.44 4.68 - 6.09 0.5274 times
Mon 31 July 2023 5.48 (-7.12%) 5.88 5.25 - 6.58 0.3762 times
Fri 30 June 2023 5.90 (22.92%) 4.83 4.71 - 6.64 0.7017 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.02
20 day DMA 1.07
35 day DMA 1.13
50 day DMA 1.16
100 day DMA 1.27
150 day DMA 1.72
200 day DMA 2.58

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.960.98
12 day EMA1.0111.02
20 day EMA1.061.061.07
35 day EMA1.11.11.11
50 day EMA1.141.141.15

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.97
12 day SMA1.021.021.04
20 day SMA1.071.081.1
35 day SMA1.131.131.14
50 day SMA1.161.161.17
100 day SMA1.271.281.29
150 day SMA1.721.741.77
200 day SMA2.582.612.64
Back to top | Use Dark Theme