Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 56.53 and 59
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 58.533333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 61 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.91 (-2.59%) | 59.47 | 57.61 - 60.08 | 0.6819 times | Wed 25 February 2026 | 59.45 (1.02%) | 59.04 | 58.32 - 59.90 | 0.5556 times | Tue 24 February 2026 | 58.85 (1.17%) | 58.37 | 58.17 - 59.60 | 0.6958 times | Mon 23 February 2026 | 58.17 (-1.27%) | 58.73 | 58.00 - 59.08 | 0.6917 times | Fri 20 February 2026 | 58.92 (-2.3%) | 59.41 | 58.02 - 60.14 | 1.1931 times | Thu 19 February 2026 | 60.31 (-2.28%) | 61.50 | 60.19 - 61.89 | 0.7341 times | Wed 18 February 2026 | 61.72 (-1.26%) | 62.93 | 61.21 - 63.52 | 0.8553 times | Tue 17 February 2026 | 62.51 (-0.46%) | 63.20 | 61.59 - 64.28 | 1.1303 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 1.7311 times | Fri 13 February 2026 | 62.80 (-5.63%) | 65.90 | 62.50 - 66.23 | 1.7311 times | Thu 12 February 2026 | 66.55 (0.68%) | 67.46 | 65.54 - 70.08 | 1.8827 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 56.53 and 59
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.91 (-1.71%) | 58.73 | 57.61 - 60.08 | 0.9548 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.4232 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.6297 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 3.0384 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9848 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.6345 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4812 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7197 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.854 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2796 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1497 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 52.53 and 75.47
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 58.376666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 57.91 (22.15%) | 47.29 | 47.14 - 70.08 | 1.6407 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.661 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5469 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8647 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9202 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8398 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8869 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7709 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 0.9548 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9142 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.8708 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 61.34 |
| 20 day DMA | 57 |
| 35 day DMA | 53.13 |
| 50 day DMA | 50.93 |
| 100 day DMA | 47.19 |
| 150 day DMA | 45.42 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.44 | 59.44 |
| 12 day EMA | 58.72 | 58.87 | 58.77 |
| 20 day EMA | 57.14 | 57.06 | 56.81 |
| 35 day EMA | 54.41 | 54.2 | 53.89 |
| 50 day EMA | 51.14 | 50.86 | 50.51 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59.14 | 59.59 |
| 12 day SMA | 61.34 | 61.01 | 60.45 |
| 20 day SMA | 57 | 56.55 | 55.99 |
| 35 day SMA | 53.13 | 52.83 | 52.5 |
| 50 day SMA | 50.93 | 50.67 | 50.37 |
| 100 day SMA | 47.19 | 47.06 | 46.91 |
| 150 day SMA | 45.42 | 45.27 | 45.12 |
| 200 day SMA | 42.52 | 42.39 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.