Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.39 and 33.23
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.37 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.80 (2.15%) | 31.98 | 31.98 - 32.82 | 0.9093 times | Thu 18 April 2024 | 32.11 (0.78%) | 32.09 | 31.72 - 32.28 | 0.8324 times | Wed 17 April 2024 | 31.86 (-1.79%) | 32.74 | 31.86 - 32.81 | 1.0229 times | Tue 16 April 2024 | 32.44 (-2.08%) | 32.81 | 32.43 - 33.15 | 1.1647 times | Mon 15 April 2024 | 33.13 (-1.1%) | 33.83 | 32.91 - 33.93 | 1.136 times | Fri 12 April 2024 | 33.50 (-2.9%) | 34.29 | 33.32 - 34.29 | 1.1946 times | Thu 11 April 2024 | 34.50 (-0.95%) | 34.81 | 33.98 - 34.81 | 0.9622 times | Wed 10 April 2024 | 34.83 (-2.19%) | 35.14 | 34.56 - 35.20 | 0.987 times | Tue 09 April 2024 | 35.61 (1.37%) | 35.25 | 35.22 - 35.75 | 0.9098 times | Mon 08 April 2024 | 35.13 (1.5%) | 34.97 | 34.85 - 35.46 | 0.8811 times | Fri 05 April 2024 | 34.61 (0.52%) | 34.42 | 34.22 - 34.77 | 0.8558 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 31.16 and 33.37
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.80 (-2.09%) | 33.83 | 31.72 - 33.93 | 0.856 times | Fri 12 April 2024 | 33.50 (-3.21%) | 34.97 | 33.32 - 35.75 | 0.8339 times | Fri 05 April 2024 | 34.61 (-0.37%) | 34.91 | 34.18 - 35.74 | 0.8442 times | Thu 28 March 2024 | 34.74 (4.64%) | 33.31 | 32.73 - 34.97 | 0.9204 times | Fri 22 March 2024 | 33.20 (3.36%) | 32.57 | 31.62 - 33.43 | 1.0277 times | Fri 15 March 2024 | 32.12 (0.25%) | 31.89 | 31.83 - 33.06 | 1.2944 times | Fri 08 March 2024 | 32.04 (2.86%) | 31.05 | 30.56 - 32.98 | 1.4111 times | Fri 01 March 2024 | 31.15 (2.43%) | 30.34 | 29.89 - 31.31 | 0.8866 times | Fri 23 February 2024 | 30.41 (-0.65%) | 30.14 | 29.51 - 30.64 | 0.7083 times | Fri 16 February 2024 | 30.61 (-3.74%) | 31.91 | 30.53 - 32.45 | 1.2176 times | Fri 09 February 2024 | 31.80 (-6.72%) | 33.73 | 30.84 - 34.81 | 1.3027 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 30.25 and 34.28
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 32.80 (-5.58%) | 34.91 | 31.72 - 35.75 | 0.7176 times | Thu 28 March 2024 | 34.74 (11.6%) | 31.13 | 30.56 - 34.97 | 1.3718 times | Thu 29 February 2024 | 31.13 (-8.17%) | 34.20 | 29.51 - 34.81 | 1.2086 times | Wed 31 January 2024 | 33.90 (-5.44%) | 35.64 | 32.23 - 36.42 | 1.0744 times | Fri 29 December 2023 | 35.85 (6.41%) | 33.76 | 32.35 - 36.24 | 1.0337 times | Thu 30 November 2023 | 33.69 (-8.7%) | 37.04 | 31.63 - 37.12 | 1.2252 times | Tue 31 October 2023 | 36.90 (-8.6%) | 40.29 | 36.39 - 40.68 | 0.7511 times | Fri 29 September 2023 | 40.37 (-0.93%) | 40.81 | 39.50 - 42.27 | 0.7827 times | Thu 31 August 2023 | 40.75 (-12.37%) | 46.29 | 38.87 - 46.73 | 0.9467 times | Mon 31 July 2023 | 46.50 (-4.93%) | 48.80 | 43.12 - 50.04 | 0.8881 times | Fri 30 June 2023 | 48.91 (10.33%) | 44.78 | 44.39 - 49.25 | 1.3347 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.75 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.14 |
| 50 day DMA | 32.48 |
| 100 day DMA | 33.32 |
| 150 day DMA | 34.57 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.65 | 32.92 |
| 12 day EMA | 33.27 | 33.36 | 33.59 |
| 20 day EMA | 33.41 | 33.47 | 33.61 |
| 35 day EMA | 33.17 | 33.19 | 33.25 |
| 50 day EMA | 32.6 | 32.59 | 32.61 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.61 | 33.09 |
| 12 day SMA | 33.75 | 33.91 | 34.13 |
| 20 day SMA | 33.95 | 33.98 | 34.01 |
| 35 day SMA | 33.14 | 33.09 | 33.05 |
| 50 day SMA | 32.48 | 32.5 | 32.54 |
| 100 day SMA | 33.32 | 33.33 | 33.35 |
| 150 day SMA | 34.57 | 34.63 | 34.69 |
| 200 day SMA | 36.54 | 36.6 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.