Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 32.71 and 33.45
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.58 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.57 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 33.07 (0.46%) | 32.52 | 32.34 - 33.08 | 1.0156 times |
| Wed 14 May 2025 | 32.92 (-0.63%) | 32.99 | 32.82 - 33.13 | 0.9486 times |
| Tue 13 May 2025 | 33.13 (1.53%) | 32.81 | 32.53 - 33.40 | 0.9926 times |
| Mon 12 May 2025 | 32.63 (3.19%) | 32.74 | 32.38 - 33.36 | 0.9599 times |
| Fri 09 May 2025 | 31.62 (1.54%) | 31.40 | 31.36 - 31.86 | 0.8799 times |
| Thu 08 May 2025 | 31.14 (2.84%) | 30.90 | 30.62 - 31.48 | 1.0992 times |
| Wed 07 May 2025 | 30.28 (4.41%) | 30.00 | 29.41 - 30.62 | 1.4031 times |
| Tue 06 May 2025 | 29.00 (-1.53%) | 29.21 | 28.92 - 29.60 | 1.1238 times |
| Mon 05 May 2025 | 29.45 (0.58%) | 29.03 | 29.03 - 29.65 | 0.7701 times |
| Fri 02 May 2025 | 29.28 (2.59%) | 29.16 | 28.70 - 29.56 | 0.8071 times |
| Thu 01 May 2025 | 28.54 (0.56%) | 28.41 | 28.22 - 28.86 | 0.5754 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 32.71 and 33.77
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 33.07 (4.59%) | 32.74 | 32.34 - 33.40 | 1.624 times |
| Fri 09 May 2025 | 31.62 (7.99%) | 29.03 | 28.92 - 31.86 | 2.1877 times |
| Fri 02 May 2025 | 29.28 (3.57%) | 28.32 | 28.07 - 29.56 | 1.433 times |
| Fri 25 April 2025 | 28.27 (6.88%) | 26.38 | 25.98 - 28.50 | 0.8961 times |
| Thu 17 April 2025 | 26.45 (1.65%) | 26.32 | 25.69 - 26.53 | 0.2098 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.02 (0%) | 26.32 | 25.69 - 26.50 | 0.2541 times |
| Wed 16 April 2025 | 26.02 (-0.65%) | 26.55 | 25.69 - 26.83 | 0.7408 times |
| Fri 11 April 2025 | 26.19 (1.16%) | 25.09 | 24.40 - 27.21 | 2.6545 times |
| Fri 04 April 2025 | 25.89 (-8.16%) | 27.79 | 24.66 - 29.24 | 2.2882 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 30.65 and 35.83
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 33.07 (16.53%) | 28.41 | 28.22 - 33.40 | 0.5461 times |
| Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9201 times |
| Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.0911 times |
| Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0144 times |
| Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9417 times |
| Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7527 times |
| Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7554 times |
| Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7708 times |
| Mon 30 September 2024 | 36.29 (6.52%) | 33.46 | 31.01 - 37.29 | 1.2186 times |
| Fri 30 August 2024 | 34.07 (-3.51%) | 35.33 | 31.13 - 35.91 | 0.9892 times |
| Wed 31 July 2024 | 35.31 (9.52%) | 32.49 | 31.07 - 36.75 | 1.1557 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.21 | 31.86 |
| 12 day EMA | 31.15 | 30.8 | 30.41 |
| 20 day EMA | 30.13 | 29.82 | 29.49 |
| 35 day EMA | 29.43 | 29.22 | 29 |
| 50 day EMA | 28.88 | 28.71 | 28.54 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.29 | 31.76 |
| 12 day SMA | 30.79 | 30.44 | 30.05 |
| 20 day SMA | 29.45 | 29.09 | 28.75 |
| 35 day SMA | 28.16 | 28.04 | 27.9 |
| 50 day SMA | 28.4 | 28.33 | 28.25 |
| 100 day SMA | 29.71 | 29.7 | 29.69 |
| 150 day SMA | 31.18 | 31.19 | 31.2 |
| 200 day SMA | 31.74 | 31.75 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.