Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 59.94 and 62.78
| Daily Target 1 | 57.58 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.423333333333 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.26 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (4.87%) | 59.21 | 58.55 - 61.39 | 0.5976 times | Thu 24 September 2026 | 58.48 (-3.42%) | 60.24 | 58.10 - 60.60 | 1.1594 times | Wed 23 September 2026 | 60.55 (-0.92%) | 60.72 | 59.41 - 61.28 | 0.9598 times | Tue 22 September 2026 | 61.11 (-3.49%) | 63.55 | 60.80 - 63.89 | 1.432 times | Mon 21 September 2026 | 63.32 (0%) | 63.72 | 63.03 - 63.96 | 0.9259 times | Fri 18 September 2026 | 63.32 (-0.69%) | 63.59 | 62.49 - 63.99 | 2.1655 times | Thu 17 September 2026 | 63.76 (2.39%) | 63.21 | 63.21 - 64.50 | 0.7043 times | Wed 16 September 2026 | 62.27 (-0.35%) | 63.13 | 61.44 - 63.41 | 0.5764 times | Tue 15 September 2026 | 62.49 (-2.28%) | 64.24 | 62.19 - 64.43 | 0.5659 times | Mon 14 September 2026 | 63.95 (-4.05%) | 65.40 | 63.51 - 65.40 | 0.9131 times | Fri 11 September 2026 | 66.65 (1.46%) | 66.63 | 66.01 - 67.10 | 0.5398 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 56.79 and 62.65
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 64.16 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.4725 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.4291 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6454 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.7051 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.903 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1509 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0907 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.4911 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9635 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1486 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 1.0311 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 54.9 and 64.53
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 62.386666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.33 (-4.41%) | 64.08 | 58.10 - 67.73 | 0.6839 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.7981 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8199 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0697 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3284 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.5996 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8976 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6566 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6425 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5038 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8406 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.73 |
| 35 day DMA | 65.23 |
| 50 day DMA | 64.84 |
| 100 day DMA | 66.22 |
| 150 day DMA | 62.34 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.81 | 61.98 |
| 12 day EMA | 62.3 | 62.48 | 63.21 |
| 20 day EMA | 63.19 | 63.39 | 63.91 |
| 35 day EMA | 63.85 | 64 | 64.32 |
| 50 day EMA | 64.33 | 64.45 | 64.69 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.36 | 62.41 |
| 12 day SMA | 62.74 | 63.07 | 63.72 |
| 20 day SMA | 63.73 | 63.91 | 64.22 |
| 35 day SMA | 65.23 | 65.36 | 65.6 |
| 50 day SMA | 64.84 | 64.86 | 64.95 |
| 100 day SMA | 66.22 | 66.2 | 66.19 |
| 150 day SMA | 62.34 | 62.31 | 62.32 |
| 200 day SMA | 59.28 | 59.19 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.