Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 49.81 and 51.11
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.75 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.05 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.89 (-0.2%) | 51.19 | 50.03 - 51.33 | 0.5683 times | Thu 12 November 2026 | 50.99 (-0.53%) | 51.51 | 50.60 - 51.52 | 0.5673 times | Wed 11 November 2026 | 51.26 (1.61%) | 50.62 | 50.62 - 51.65 | 0.6662 times | Tue 10 November 2026 | 50.45 (-1.92%) | 51.09 | 50.28 - 51.67 | 0.857 times | Mon 09 November 2026 | 51.44 (5.39%) | 49.59 | 49.59 - 51.90 | 1.0862 times | Fri 06 November 2026 | 48.81 (2.69%) | 48.31 | 47.81 - 49.23 | 1.1206 times | Thu 05 November 2026 | 47.53 (-5.69%) | 50.00 | 47.40 - 50.59 | 1.6432 times | Wed 04 November 2026 | 50.40 (-2.53%) | 52.62 | 50.04 - 52.75 | 1.5261 times | Tue 03 November 2026 | 51.71 (-0.08%) | 52.14 | 51.59 - 52.92 | 0.9915 times | Mon 02 November 2026 | 51.75 (0.23%) | 52.14 | 51.05 - 52.29 | 0.9736 times | Fri 30 October 2026 | 51.63 (-3.13%) | 52.42 | 50.80 - 52.94 | 1.6713 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 50.24 and 52.55
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.89 (4.26%) | 49.59 | 49.59 - 51.90 | 0.7365 times | Fri 06 November 2026 | 48.81 (-5.46%) | 52.14 | 47.40 - 52.92 | 1.2301 times | Fri 30 October 2026 | 51.63 (-6.06%) | 55.50 | 50.80 - 56.20 | 1.3891 times | Fri 23 October 2026 | 54.96 (-5.45%) | 58.51 | 53.11 - 58.92 | 1.2265 times | Fri 16 October 2026 | 58.13 (-5.17%) | 61.21 | 57.16 - 61.43 | 0.9507 times | Fri 09 October 2026 | 61.30 (1.29%) | 60.40 | 59.85 - 63.69 | 0.9915 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 0.9554 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.0462 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.0154 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.4586 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.501 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 46.39 and 51.91
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.89 (-1.43%) | 52.14 | 47.40 - 52.92 | 0.4803 times | Fri 30 October 2026 | 51.63 (-14.11%) | 59.93 | 50.80 - 63.69 | 1.1881 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.8702 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.8305 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8532 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1132 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3824 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.624 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9341 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.724 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6687 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.85 |
| 20 day DMA | 53.08 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.43 |
| 100 day DMA | 61.8 |
| 150 day DMA | 62.86 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.8 | 50.71 |
| 12 day EMA | 51.58 | 51.71 | 51.84 |
| 20 day EMA | 53.03 | 53.25 | 53.49 |
| 35 day EMA | 55.48 | 55.75 | 56.03 |
| 50 day EMA | 58.18 | 58.48 | 58.79 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.59 | 49.9 |
| 12 day SMA | 50.85 | 51.27 | 51.66 |
| 20 day SMA | 53.08 | 53.44 | 53.83 |
| 35 day SMA | 56.27 | 56.57 | 56.78 |
| 50 day SMA | 58.43 | 58.73 | 59.01 |
| 100 day SMA | 61.8 | 61.99 | 62.16 |
| 150 day SMA | 62.86 | 62.88 | 62.89 |
| 200 day SMA | 60.94 | 60.93 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.