BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.38

Daily Target 18.3
Daily Target 28.33
Daily Target 38.3433333333333
Daily Target 48.37
Daily Target 58.38

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (0.12%) 8.34 8.32 - 8.36 0.5835 times
Fri 28 March 2025 8.34 (0.36%) 8.32 8.28 - 8.45 2.4852 times
Wed 26 March 2025 8.31 (-1.31%) 8.38 8.30 - 8.39 1.551 times
Mon 24 March 2025 8.42 (-1.41%) 8.49 8.42 - 8.51 0.6315 times
Fri 21 March 2025 8.54 (0.23%) 8.52 8.52 - 8.55 0.2068 times
Thu 20 March 2025 8.52 (0%) 8.53 8.49 - 8.56 0.4985 times
Wed 19 March 2025 8.52 (1.07%) 8.43 8.43 - 8.52 1.5417 times
Tue 18 March 2025 8.43 (-0.12%) 8.44 8.39 - 8.46 0.5982 times
Mon 17 March 2025 8.44 (0.24%) 8.42 8.40 - 8.45 0.7607 times
Fri 14 March 2025 8.42 (0.6%) 8.42 8.34 - 8.43 1.1429 times
Thu 13 March 2025 8.37 (-0.59%) 8.46 8.30 - 8.46 1.8796 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.38

Weekly Target 18.3
Weekly Target 28.33
Weekly Target 38.3433333333333
Weekly Target 48.37
Weekly Target 58.38

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (0.12%) 8.34 8.32 - 8.36 0.1033 times
Fri 28 March 2025 8.34 (-2.34%) 8.49 8.28 - 8.51 0.8266 times
Fri 21 March 2025 8.54 (1.43%) 8.42 8.39 - 8.56 0.6386 times
Fri 14 March 2025 8.42 (-0.36%) 8.45 8.30 - 8.51 1.2811 times
Fri 07 March 2025 8.45 (-0.47%) 8.49 8.38 - 8.57 1.4155 times
Fri 28 February 2025 8.49 (0.71%) 8.43 8.34 - 8.51 0.7844 times
Fri 21 February 2025 8.43 (-0.12%) 8.49 8.39 - 8.55 1.1271 times
Fri 14 February 2025 8.44 (0.72%) 8.43 8.31 - 8.46 1.0764 times
Fri 07 February 2025 8.38 (1.45%) 8.21 8.20 - 8.47 1.0617 times
Fri 31 January 2025 8.26 (-0.24%) 8.29 8.18 - 8.36 1.6853 times
Fri 24 January 2025 8.28 (0.98%) 8.23 8.17 - 8.30 1.098 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.17 and 8.46

Monthly Target 18.11
Monthly Target 28.23
Monthly Target 38.4
Monthly Target 48.52
Monthly Target 58.69

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 1.0099 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.9589 times
Fri 31 January 2025 8.26 (3.25%) 8.03 7.90 - 8.36 1.4966 times
Tue 31 December 2024 8.00 (-4.19%) 8.51 7.90 - 8.54 1.0144 times
Tue 26 November 2024 8.35 (-0.83%) 8.43 8.27 - 8.76 1.1518 times
Thu 31 October 2024 8.42 (-4.75%) 8.85 8.31 - 8.87 1.104 times
Mon 30 September 2024 8.84 (1.61%) 8.70 8.63 - 8.95 1.0217 times
Fri 30 August 2024 8.70 (1.28%) 8.58 8.26 - 8.80 1.0028 times
Wed 31 July 2024 8.59 (4%) 8.25 8.25 - 8.74 0.695 times
Fri 28 June 2024 8.26 (0.85%) 8.17 8.17 - 8.49 0.545 times
Fri 31 May 2024 8.19 (3.41%) 7.92 7.91 - 8.58 0.7862 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.42
20 day DMA 8.45
35 day DMA 8.43
50 day DMA 8.38
100 day DMA 8.34
150 day DMA 8.47
200 day DMA 8.48

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.42
12 day EMA8.428.438.45
20 day EMA8.428.438.44
35 day EMA8.398.398.39
50 day EMA8.368.368.36

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.46
12 day SMA8.428.438.44
20 day SMA8.458.458.46
35 day SMA8.438.448.44
50 day SMA8.388.388.37
100 day SMA8.348.348.34
150 day SMA8.478.478.47
200 day SMA8.488.488.48
Back to top | Use Dark Theme