BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 7.95

Daily Target 17.84
Daily Target 27.88
Daily Target 37.9333333333333
Daily Target 47.97
Daily Target 58.02

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Wed 24 April 2024 7.91 (-1%) 7.96 7.90 - 7.99 1.3537 times
Tue 23 April 2024 7.99 (0.13%) 7.98 7.98 - 8.03 1.1572 times
Mon 22 April 2024 7.98 (-0.13%) 7.96 7.96 - 8.05 1.2096 times
Fri 19 April 2024 7.99 (0.5%) 7.99 7.95 - 8.00 0.2445 times
Thu 18 April 2024 7.95 (0.38%) 7.97 7.93 - 8.05 0.9563 times
Wed 17 April 2024 7.92 (-0.88%) 7.99 7.92 - 8.03 0.9607 times
Tue 16 April 2024 7.99 (-0.75%) 8.02 7.98 - 8.02 0.5415 times
Mon 15 April 2024 8.05 (-1.11%) 8.11 7.99 - 8.13 1.3013 times
Fri 12 April 2024 8.14 (-1.33%) 8.24 8.11 - 8.24 1.0437 times
Thu 11 April 2024 8.25 (-0.12%) 8.27 8.24 - 8.27 1.2314 times
Wed 10 April 2024 8.26 (-0.6%) 8.29 8.23 - 8.34 1.3122 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.83 and 7.98

Weekly Target 17.8
Weekly Target 27.86
Weekly Target 37.9533333333333
Weekly Target 48.01
Weekly Target 58.1

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Wed 24 April 2024 7.91 (-1%) 7.96 7.90 - 8.05 0.8074 times
Fri 19 April 2024 7.99 (-1.84%) 8.11 7.92 - 8.13 0.8689 times
Fri 12 April 2024 8.14 (-2.16%) 8.37 8.11 - 8.38 1.2333 times
Fri 05 April 2024 8.32 (-1.89%) 8.50 8.25 - 8.50 2.0947 times
Thu 28 March 2024 8.48 (0%) 8.49 8.43 - 8.52 0.8604 times
Fri 22 March 2024 8.48 (-0.35%) 8.55 8.47 - 8.59 0.6581 times
Fri 15 March 2024 8.51 (-0.93%) 8.59 8.49 - 8.65 1.0405 times
Fri 08 March 2024 8.59 (1.54%) 8.48 8.48 - 8.60 0.8074 times
Fri 01 March 2024 8.46 (1.32%) 8.38 8.27 - 8.50 0.6093 times
Fri 23 February 2024 8.35 (0.72%) 8.34 8.24 - 8.40 1.0201 times
Fri 16 February 2024 8.29 (-0.6%) 8.37 8.22 - 8.37 1.274 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.61 and 8.21

Monthly Target 17.5
Monthly Target 27.71
Monthly Target 38.1033333333333
Monthly Target 48.31
Monthly Target 58.7

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Wed 24 April 2024 7.91 (-6.72%) 8.50 7.90 - 8.50 0.9431 times
Thu 28 March 2024 8.48 (1.07%) 8.44 8.41 - 8.65 0.6742 times
Thu 29 February 2024 8.39 (-0.12%) 8.45 8.22 - 8.54 1.0521 times
Wed 31 January 2024 8.40 (0.48%) 8.36 8.20 - 8.62 1.2322 times
Fri 29 December 2023 8.36 (6.09%) 7.92 7.90 - 8.57 0.9806 times
Thu 30 November 2023 7.88 (12.09%) 7.02 7.00 - 7.96 0.9031 times
Tue 31 October 2023 7.03 (-6.39%) 7.53 6.86 - 7.58 0.9124 times
Fri 29 September 2023 7.51 (-7.05%) 8.14 7.33 - 8.14 0.7376 times
Thu 31 August 2023 8.08 (-2.88%) 8.29 7.96 - 8.38 1.3019 times
Mon 31 July 2023 8.32 (3.48%) 8.10 7.95 - 8.46 1.2628 times
Fri 30 June 2023 8.04 (5.79%) 7.65 7.60 - 8.20 0.8906 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.06
20 day DMA 8.18
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.33
150 day DMA 8.03
200 day DMA 8.05

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9788
12 day EMA8.058.088.1
20 day EMA8.158.178.19
35 day EMA8.218.238.24
50 day EMA8.318.338.34

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.977.97
12 day SMA8.068.18.12
20 day SMA8.188.218.23
35 day SMA8.338.358.36
50 day SMA8.348.358.35
100 day SMA8.338.338.33
150 day SMA8.038.038.03
200 day SMA8.058.058.05
Back to top | Use Dark Theme