BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.61

Daily Target 18.32
Daily Target 28.42
Daily Target 38.48
Daily Target 48.58
Daily Target 58.64

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (0.47%) 8.50 8.38 - 8.54 1.0036 times
Wed 24 December 2025 8.48 (0.36%) 8.45 8.35 - 8.49 0.6021 times
Tue 23 December 2025 8.45 (-0.94%) 8.45 8.41 - 8.47 0.9991 times
Mon 22 December 2025 8.53 (0.83%) 8.46 8.46 - 8.55 1.2816 times
Fri 19 December 2025 8.46 (-0.59%) 8.47 8.42 - 8.50 1.0333 times
Thu 18 December 2025 8.51 (1.07%) 8.40 8.38 - 8.52 1.4778 times
Wed 17 December 2025 8.42 (-0.24%) 8.40 8.37 - 8.50 1.8956 times
Tue 16 December 2025 8.44 (0.6%) 8.37 8.37 - 8.46 0.6438 times
Mon 15 December 2025 8.39 (-0.24%) 8.40 8.39 - 8.42 0.3167 times
Fri 12 December 2025 8.41 (0.24%) 8.39 8.37 - 8.41 0.7464 times
Thu 11 December 2025 8.39 (0%) 8.40 8.32 - 8.43 0.9723 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.44 and 8.64

Weekly Target 18.27
Weekly Target 28.4
Weekly Target 38.4733333333333
Weekly Target 48.6
Weekly Target 58.67

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (0.71%) 8.46 8.35 - 8.55 0.7549 times
Fri 19 December 2025 8.46 (0.59%) 8.40 8.37 - 8.52 1.0425 times
Fri 12 December 2025 8.41 (-0.94%) 8.49 8.31 - 8.49 1.3362 times
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.1985 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.763 times
Fri 21 November 2025 8.18 (-1.45%) 8.32 8.16 - 8.35 1.1595 times
Fri 14 November 2025 8.30 (-0.36%) 8.36 8.20 - 8.48 1.3801 times
Fri 07 November 2025 8.33 (-1.77%) 8.45 8.30 - 8.51 1.0324 times
Fri 31 October 2025 8.48 (0%) 8.52 8.44 - 8.53 0.3327 times
Fri 31 October 2025 8.48 (-1.85%) 8.68 8.44 - 8.68 1.0001 times
Fri 24 October 2025 8.64 (0.7%) 8.59 8.55 - 8.70 0.849 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.4 and 8.67

Monthly Target 18.18
Monthly Target 28.35
Monthly Target 38.45
Monthly Target 48.62
Monthly Target 58.72

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 26 December 2025 8.52 (2.28%) 8.33 8.28 - 8.55 0.8791 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8797 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.9277 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.3895 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.9459 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.2295 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.9208 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.1006 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.9628 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.7644 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.7258 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.45
20 day DMA 8.43
35 day DMA 8.38
50 day DMA 8.44
100 day DMA 8.57
150 day DMA 8.47
200 day DMA 8.37

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.478.47
12 day EMA8.468.458.45
20 day EMA8.448.438.42
35 day EMA8.458.458.45
50 day EMA8.468.468.46

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.498.47
12 day SMA8.458.448.43
20 day SMA8.438.428.41
35 day SMA8.388.388.38
50 day SMA8.448.458.45
100 day SMA8.578.578.57
150 day SMA8.478.468.46
200 day SMA8.378.378.37
Back to top | Use Dark Theme