BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.27 and 8.33

Daily Target 18.25
Daily Target 28.29
Daily Target 38.3133333333333
Daily Target 48.35
Daily Target 58.37

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 27 February 2026 8.32 (0%) 8.34 8.28 - 8.34 0.6952 times
Thu 26 February 2026 8.32 (-0.24%) 8.36 8.27 - 8.36 0.7779 times
Wed 25 February 2026 8.34 (0.85%) 8.30 8.28 - 8.36 0.9999 times
Tue 24 February 2026 8.27 (-0.72%) 8.34 8.22 - 8.35 2.5635 times
Mon 23 February 2026 8.33 (-0.6%) 8.37 8.33 - 8.44 0.4654 times
Fri 20 February 2026 8.38 (-1.18%) 8.43 8.35 - 8.44 0.8675 times
Thu 19 February 2026 8.48 (-0.59%) 8.53 8.43 - 8.55 1.0778 times
Wed 18 February 2026 8.53 (-0.35%) 8.56 8.51 - 8.58 0.6737 times
Tue 17 February 2026 8.56 (-0.58%) 8.63 8.54 - 8.67 0.7068 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 1.1722 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 1.1722 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.16 and 8.38

Weekly Target 18.11
Weekly Target 28.21
Weekly Target 38.3266666666667
Weekly Target 48.43
Weekly Target 58.55

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 27 February 2026 8.32 (-0.72%) 8.37 8.22 - 8.44 1.2644 times
Fri 20 February 2026 8.38 (-2.67%) 8.63 8.35 - 8.67 0.7643 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 0.2694 times
Fri 13 February 2026 8.61 (1.41%) 8.51 8.50 - 8.68 0.833 times
Fri 06 February 2026 8.49 (-0.47%) 8.50 8.47 - 8.63 1.6567 times
Fri 30 January 2026 8.53 (0.71%) 8.47 8.43 - 8.59 1.1548 times
Fri 23 January 2026 8.47 (-0.24%) 8.48 8.42 - 8.58 1.3141 times
Fri 16 January 2026 8.49 (-0.93%) 8.53 8.44 - 8.60 1.1429 times
Fri 09 January 2026 8.57 (2.39%) 8.35 8.35 - 8.62 1.0293 times
Fri 02 January 2026 8.37 (-0.48%) 8.52 8.35 - 8.54 0.571 times
Mon 29 December 2025 8.41 (-1.29%) 8.52 8.41 - 8.54 0.2155 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.04 and 8.5

Monthly Target 17.95
Monthly Target 28.13
Monthly Target 38.4066666666667
Monthly Target 48.59
Monthly Target 58.87

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1454 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1483 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9531 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8035 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8474 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.2691 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.864 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.123 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.841 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.0052 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.8794 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.45
20 day DMA 8.49
35 day DMA 8.5
50 day DMA 8.49
100 day DMA 8.48
150 day DMA 8.54
200 day DMA 8.46

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.358.37
12 day EMA8.48.428.44
20 day EMA8.458.468.48
35 day EMA8.478.488.49
50 day EMA8.458.468.47

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.338.36
12 day SMA8.458.478.5
20 day SMA8.498.58.51
35 day SMA8.58.518.52
50 day SMA8.498.498.5
100 day SMA8.488.488.49
150 day SMA8.548.548.54
200 day SMA8.468.468.46
Back to top | Use Dark Theme