BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.38 and 8.41

Daily Target 18.37
Daily Target 28.38
Daily Target 38.4
Daily Target 48.41
Daily Target 58.43

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Mon 15 December 2025 8.39 (-0.24%) 8.40 8.39 - 8.42 0.2573 times
Fri 12 December 2025 8.41 (0.24%) 8.39 8.37 - 8.41 0.6065 times
Thu 11 December 2025 8.39 (0%) 8.40 8.32 - 8.43 0.7901 times
Wed 10 December 2025 8.39 (0.24%) 8.35 8.31 - 8.41 1.5537 times
Tue 09 December 2025 8.37 (-0.36%) 8.42 8.35 - 8.42 1.6129 times
Mon 08 December 2025 8.40 (-1.06%) 8.49 8.35 - 8.49 1.0269 times
Fri 05 December 2025 8.49 (-0.47%) 8.53 8.47 - 8.53 0.7938 times
Thu 04 December 2025 8.53 (0.59%) 8.48 8.43 - 8.55 1.3036 times
Wed 03 December 2025 8.48 (1.56%) 8.33 8.33 - 8.49 1.5162 times
Tue 02 December 2025 8.35 (0.24%) 8.33 8.28 - 8.35 0.5388 times
Mon 01 December 2025 8.33 (0%) 8.33 8.28 - 8.33 0.8614 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.38 and 8.41

Weekly Target 18.37
Weekly Target 28.38
Weekly Target 38.4
Weekly Target 48.41
Weekly Target 58.43

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Mon 15 December 2025 8.39 (-0.24%) 8.40 8.39 - 8.42 0.0675 times
Fri 12 December 2025 8.41 (-0.94%) 8.49 8.31 - 8.49 1.4663 times
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.3151 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.8372 times
Fri 21 November 2025 8.18 (-1.45%) 8.32 8.16 - 8.35 1.2723 times
Fri 14 November 2025 8.30 (-0.36%) 8.36 8.20 - 8.48 1.5145 times
Fri 07 November 2025 8.33 (-1.77%) 8.45 8.30 - 8.51 1.1329 times
Fri 31 October 2025 8.48 (0%) 8.52 8.44 - 8.53 0.3651 times
Fri 31 October 2025 8.48 (-1.85%) 8.68 8.44 - 8.68 1.0974 times
Fri 24 October 2025 8.64 (0.7%) 8.59 8.55 - 8.70 0.9317 times
Fri 17 October 2025 8.58 (-1.04%) 8.77 8.53 - 8.77 0.8762 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.61

Monthly Target 18.14
Monthly Target 28.26
Monthly Target 38.4066666666667
Monthly Target 48.53
Monthly Target 58.68

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Mon 15 December 2025 8.39 (0.72%) 8.33 8.28 - 8.55 0.5461 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.9118 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.9616 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.4402 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.9804 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.2744 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.9544 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.1407 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.998 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.7923 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.7523 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.41
20 day DMA 8.35
35 day DMA 8.39
50 day DMA 8.47
100 day DMA 8.56
150 day DMA 8.45
200 day DMA 8.37

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.4
12 day EMA8.398.398.39
20 day EMA8.48.48.4
35 day EMA8.458.458.45
50 day EMA8.498.498.49

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.398.41
12 day SMA8.418.48.39
20 day SMA8.358.358.34
35 day SMA8.398.48.41
50 day SMA8.478.488.48
100 day SMA8.568.568.56
150 day SMA8.458.458.45
200 day SMA8.378.378.37
Back to top | Use Dark Theme