BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.43

Daily Target 18.36
Daily Target 28.38
Daily Target 38.3966666666667
Daily Target 48.42
Daily Target 58.44

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 12 December 2025 8.41 (0.24%) 8.39 8.37 - 8.41 0.5719 times
Thu 11 December 2025 8.39 (0%) 8.40 8.32 - 8.43 0.7451 times
Wed 10 December 2025 8.39 (0.24%) 8.35 8.31 - 8.41 1.4652 times
Tue 09 December 2025 8.37 (-0.36%) 8.42 8.35 - 8.42 1.521 times
Mon 08 December 2025 8.40 (-1.06%) 8.49 8.35 - 8.49 0.9684 times
Fri 05 December 2025 8.49 (-0.47%) 8.53 8.47 - 8.53 0.7485 times
Thu 04 December 2025 8.53 (0.59%) 8.48 8.43 - 8.55 1.2293 times
Wed 03 December 2025 8.48 (1.56%) 8.33 8.33 - 8.49 1.4299 times
Tue 02 December 2025 8.35 (0.24%) 8.33 8.28 - 8.35 0.5081 times
Mon 01 December 2025 8.33 (0%) 8.33 8.28 - 8.33 0.8124 times
Fri 28 November 2025 8.33 (0.24%) 8.30 8.29 - 8.34 0.4159 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.27 and 8.45

Weekly Target 18.22
Weekly Target 28.32
Weekly Target 38.4033333333333
Weekly Target 48.5
Weekly Target 58.58

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 12 December 2025 8.41 (-0.94%) 8.49 8.31 - 8.49 1.3566 times
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.2167 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.7746 times
Fri 21 November 2025 8.18 (-1.45%) 8.32 8.16 - 8.35 1.1771 times
Fri 14 November 2025 8.30 (-0.36%) 8.36 8.20 - 8.48 1.4011 times
Fri 07 November 2025 8.33 (-1.77%) 8.45 8.30 - 8.51 1.0481 times
Fri 31 October 2025 8.48 (0%) 8.52 8.44 - 8.53 0.3378 times
Fri 31 October 2025 8.48 (-1.85%) 8.68 8.44 - 8.68 1.0153 times
Fri 24 October 2025 8.64 (0.7%) 8.59 8.55 - 8.70 0.862 times
Fri 17 October 2025 8.58 (-1.04%) 8.77 8.53 - 8.77 0.8107 times
Fri 10 October 2025 8.67 (-0.12%) 8.70 8.60 - 8.77 0.9212 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.35 and 8.62

Monthly Target 18.14
Monthly Target 28.28
Monthly Target 38.4133333333333
Monthly Target 48.55
Monthly Target 58.68

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 12 December 2025 8.41 (0.96%) 8.33 8.28 - 8.55 0.5338 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.913 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.9629 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.4421 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.9817 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.2761 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.9556 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.1422 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.9993 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.7933 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.7533 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.4
20 day DMA 8.35
35 day DMA 8.4
50 day DMA 8.48
100 day DMA 8.56
150 day DMA 8.45
200 day DMA 8.37

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.48.4
12 day EMA8.398.398.39
20 day EMA8.48.48.4
35 day EMA8.448.448.44
50 day EMA8.58.58.5

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.44
12 day SMA8.48.398.38
20 day SMA8.358.348.35
35 day SMA8.48.418.41
50 day SMA8.488.488.49
100 day SMA8.568.568.56
150 day SMA8.458.458.44
200 day SMA8.378.378.37
Back to top | Use Dark Theme