BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 6.6 and 6.68

Daily Target 1	6.58
Daily Target 2	6.61
Daily Target 3	6.6566666666667
Daily Target 4	6.69
Daily Target 5	6.74

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 13 November 2026	6.65 (-0.45%)	6.70	6.62 - 6.70	0.8804 times
Thu 12 November 2026	6.68 (-1.62%)	6.79	6.68 - 6.80	1.0269 times
Wed 11 November 2026	6.79 (-0.59%)	6.85	6.77 - 6.85	1.1082 times
Tue 10 November 2026	6.83 (-1.3%)	6.94	6.78 - 6.97	1.1701 times
Mon 09 November 2026	6.92 (1.02%)	6.89	6.88 - 6.94	1.4239 times
Fri 06 November 2026	6.85 (0.15%)	6.81	6.81 - 6.92	0.7111 times
Thu 05 November 2026	6.84 (-1.01%)	6.91	6.83 - 6.93	0.7404 times
Wed 04 November 2026	6.91 (0.73%)	6.88	6.87 - 6.97	0.8592 times
Tue 03 November 2026	6.86 (-0.15%)	6.87	6.83 - 6.87	0.4736 times
Mon 02 November 2026	6.87 (0.88%)	6.85	6.74 - 6.97	1.6062 times
Fri 30 October 2026	6.81 (-0.29%)	6.84	6.79 - 6.91	0.8153 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.46 and 6.81

Weekly Target 1	6.4
Weekly Target 2	6.52
Weekly Target 3	6.7466666666667
Weekly Target 4	6.87
Weekly Target 5	7.1

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 13 November 2026	6.65 (-2.92%)	6.89	6.62 - 6.97	0.7266 times
Fri 06 November 2026	6.85 (0.59%)	6.85	6.74 - 6.97	0.5687 times
Fri 30 October 2026	6.81 (-0.44%)	6.85	6.69 - 6.91	0.7694 times
Fri 23 October 2026	6.84 (-2.15%)	6.97	6.82 - 7.05	0.9214 times
Fri 16 October 2026	6.99 (0%)	7.00	6.87 - 7.10	1.2616 times
Fri 09 October 2026	6.99 (1.45%)	6.90	6.76 - 7.04	1.5667 times
Fri 02 October 2026	6.89 (-2.82%)	7.04	6.82 - 7.06	1.4305 times
Fri 25 September 2026	7.09 (-2.61%)	7.30	7.03 - 7.41	1.1035 times
Fri 18 September 2026	7.28 (-2.41%)	7.48	7.15 - 7.48	1.1491 times
Fri 11 September 2026	7.46 (-1.97%)	7.61	7.46 - 7.65	0.5023 times
Fri 04 September 2026	7.61 (-0.52%)	7.68	7.57 - 7.68	0.7104 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.46 and 6.81

Monthly Target 1	6.4
Monthly Target 2	6.52
Monthly Target 3	6.7466666666667
Monthly Target 4	6.87
Monthly Target 5	7.1

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 13 November 2026	6.65 (-2.35%)	6.85	6.62 - 6.97	0.3673 times
Fri 30 October 2026	6.81 (-1.59%)	6.93	6.69 - 7.10	1.4413 times
Wed 30 September 2026	6.92 (-9.31%)	7.61	6.85 - 7.65	1.1834 times
Mon 31 August 2026	7.63 (-1.29%)	7.77	7.61 - 7.86	0.7069 times
Fri 31 July 2026	7.73 (-2.64%)	7.94	7.64 - 8.02	0.8476 times
Tue 30 June 2026	7.94 (-0.75%)	7.97	7.79 - 8.10	0.9007 times
Fri 29 May 2026	8.00 (0%)	8.04	7.74 - 8.15	0.9399 times
Thu 30 April 2026	8.00 (4.3%)	7.70	7.59 - 8.32	0.9872 times
Tue 31 March 2026	7.67 (-7.81%)	8.25	7.46 - 8.32	1.3469 times
Fri 27 February 2026	8.32 (-2.46%)	8.50	8.22 - 8.68	1.2789 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.2822 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	6.77
12 day DMA	6.82
20 day DMA	6.85
35 day DMA	6.89
50 day DMA	7.03
100 day DMA	7.4
150 day DMA	7.6
200 day DMA	7.72

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.74	6.79	6.84
12 day EMA	6.8	6.83	6.86
20 day EMA	6.84	6.86	6.88
35 day EMA	6.94	6.96	6.98
50 day EMA	7.04	7.06	7.08

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.77	6.81	6.85
12 day SMA	6.82	6.83	6.83
20 day SMA	6.85	6.87	6.88
35 day SMA	6.89	6.9	6.92
50 day SMA	7.03	7.05	7.07
100 day SMA	7.4	7.42	7.43
150 day SMA	7.6	7.61	7.62
200 day SMA	7.72	7.73	7.74