BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.07 and 7.13

Daily Target 1	7.02
Daily Target 2	7.05
Daily Target 3	7.0766666666667
Daily Target 4	7.11
Daily Target 5	7.14

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.09 (0.14%)	7.08	7.04 - 7.10	0.5896 times
Thu 24 September 2026	7.08 (-0.28%)	7.07	7.03 - 7.12	0.51 times
Wed 23 September 2026	7.10 (-2.47%)	7.20	7.05 - 7.20	1.7294 times
Tue 22 September 2026	7.28 (-0.55%)	7.32	7.27 - 7.41	1.6189 times
Mon 21 September 2026	7.32 (0.55%)	7.30	7.30 - 7.37	0.4511 times
Fri 18 September 2026	7.28 (-0.68%)	7.30	7.28 - 7.32	0.2864 times
Thu 17 September 2026	7.33 (0.41%)	7.34	7.31 - 7.35	0.32 times
Wed 16 September 2026	7.30 (0%)	7.29	7.29 - 7.43	0.9068 times
Tue 15 September 2026	7.30 (-1.48%)	7.39	7.15 - 7.42	2.9235 times
Mon 14 September 2026	7.41 (-0.67%)	7.48	7.39 - 7.48	0.6644 times
Fri 11 September 2026	7.46 (-0.4%)	7.48	7.46 - 7.52	0.3958 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.87 and 7.25

Weekly Target 1	6.8
Weekly Target 2	6.94
Weekly Target 3	7.1766666666667
Weekly Target 4	7.32
Weekly Target 5	7.56

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.09 (-2.61%)	7.30	7.03 - 7.41	1.6896 times
Fri 18 September 2026	7.28 (-2.41%)	7.48	7.15 - 7.48	1.7594 times
Fri 11 September 2026	7.46 (-1.97%)	7.61	7.46 - 7.65	0.7691 times
Fri 04 September 2026	7.61 (-0.52%)	7.68	7.57 - 7.68	1.0877 times
Fri 28 August 2026	7.65 (-1.16%)	7.65	7.62 - 7.72	0.5429 times
Fri 21 August 2026	7.74 (-0.26%)	7.76	7.65 - 7.82	0.9767 times
Fri 14 August 2026	7.76 (-0.39%)	7.78	7.72 - 7.85	0.8915 times
Fri 07 August 2026	7.79 (0.78%)	7.77	7.64 - 7.86	1.1655 times
Fri 31 July 2026	7.73 (0.52%)	7.73	7.64 - 7.73	0.9069 times
Fri 24 July 2026	7.69 (0%)	7.72	7.66 - 7.72	0.2108 times
Fri 24 July 2026	7.69 (-2.29%)	7.86	7.66 - 7.93	1.0596 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.75 and 7.37

Monthly Target 1	6.64
Monthly Target 2	6.86
Monthly Target 3	7.2566666666667
Monthly Target 4	7.48
Monthly Target 5	7.88

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 25 September 2026	7.09 (-7.08%)	7.61	7.03 - 7.65	0.9112 times
Mon 31 August 2026	7.63 (-1.29%)	7.77	7.61 - 7.86	0.6869 times
Fri 31 July 2026	7.73 (-2.64%)	7.94	7.64 - 8.02	0.8235 times
Tue 30 June 2026	7.94 (-0.75%)	7.97	7.79 - 8.10	0.8751 times
Fri 29 May 2026	8.00 (0%)	8.04	7.74 - 8.15	0.9132 times
Thu 30 April 2026	8.00 (4.3%)	7.70	7.59 - 8.32	0.9591 times
Tue 31 March 2026	7.67 (-7.81%)	8.25	7.46 - 8.32	1.3087 times
Fri 27 February 2026	8.32 (-2.46%)	8.50	8.22 - 8.68	1.2426 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.2458 times
Wed 31 December 2025	8.37 (0.48%)	8.33	8.28 - 8.55	1.0339 times
Fri 28 November 2025	8.33 (-1.77%)	8.45	8.16 - 8.51	0.8717 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	7.17
12 day DMA	7.29
20 day DMA	7.41
35 day DMA	7.56
50 day DMA	7.61
100 day DMA	7.77
150 day DMA	7.84
200 day DMA	8

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.16	7.19	7.24
12 day EMA	7.28	7.31	7.35
20 day EMA	7.37	7.4	7.43
35 day EMA	7.48	7.5	7.52
50 day EMA	7.59	7.61	7.63

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.17	7.21	7.26
12 day SMA	7.29	7.33	7.37
20 day SMA	7.41	7.44	7.47
35 day SMA	7.56	7.58	7.6
50 day SMA	7.61	7.63	7.65
100 day SMA	7.77	7.78	7.79
150 day SMA	7.84	7.84	7.85
200 day SMA	8	8.01	8.01