BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.18 and 8.27

Daily Target 18.15
Daily Target 28.2
Daily Target 38.24
Daily Target 48.29
Daily Target 58.33

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Wed 22 April 2026 8.25 (0.12%) 8.27 8.19 - 8.28 1.2687 times
Tue 21 April 2026 8.24 (-0.48%) 8.26 8.22 - 8.29 1.1073 times
Mon 20 April 2026 8.28 (-0.36%) 8.30 8.25 - 8.32 1.064 times
Fri 17 April 2026 8.31 (1.34%) 8.27 8.25 - 8.31 0.6337 times
Thu 16 April 2026 8.20 (0.12%) 8.22 8.18 - 8.22 0.5419 times
Wed 15 April 2026 8.19 (0%) 8.21 8.19 - 8.24 0.6271 times
Tue 14 April 2026 8.19 (0.86%) 8.13 8.13 - 8.21 0.942 times
Mon 13 April 2026 8.12 (0.25%) 8.12 8.04 - 8.13 1.4078 times
Fri 10 April 2026 8.10 (0.25%) 8.13 8.06 - 8.13 1.1388 times
Thu 09 April 2026 8.08 (1.13%) 8.01 7.98 - 8.08 1.2687 times
Wed 08 April 2026 7.99 (2.83%) 7.86 7.86 - 8.01 1.068 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.16 and 8.29

Weekly Target 18.12
Weekly Target 28.19
Weekly Target 38.2533333333333
Weekly Target 48.32
Weekly Target 58.38

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Wed 22 April 2026 8.25 (-0.72%) 8.30 8.19 - 8.32 0.6015 times
Fri 17 April 2026 8.31 (2.59%) 8.12 8.04 - 8.31 0.726 times
Fri 10 April 2026 8.10 (6.16%) 7.66 7.62 - 8.13 1.0465 times
Thu 02 April 2026 7.63 (2.01%) 7.48 7.46 - 7.74 0.6324 times
Fri 27 March 2026 7.48 (-3.11%) 7.79 7.48 - 7.86 1.0894 times
Fri 20 March 2026 7.72 (-1.03%) 7.85 7.70 - 7.90 0.8822 times
Fri 13 March 2026 7.80 (-1.89%) 7.81 7.52 - 7.99 1.608 times
Fri 06 March 2026 7.95 (-4.45%) 8.25 7.92 - 8.32 1.3341 times
Fri 27 February 2026 8.32 (-0.72%) 8.37 8.22 - 8.44 1.2963 times
Fri 20 February 2026 8.38 (-2.67%) 8.63 8.35 - 8.67 0.7836 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 0.2762 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.92 and 8.65

Monthly Target 17.32
Monthly Target 27.79
Monthly Target 38.0533333333333
Monthly Target 48.52
Monthly Target 58.78

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Wed 22 April 2026 8.25 (7.56%) 7.70 7.59 - 8.32 0.6417 times
Tue 31 March 2026 7.67 (-7.81%) 8.25 7.46 - 8.32 1.2061 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1452 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1481 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9529 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8033 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8472 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.2689 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.8638 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1228 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.8409 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.14
20 day DMA 7.94
35 day DMA 7.91
50 day DMA 8.08
100 day DMA 8.27
150 day DMA 8.37
200 day DMA 8.42

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.238.23
12 day EMA8.138.118.09
20 day EMA8.068.048.02
35 day EMA8.098.088.07
50 day EMA8.138.128.12

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.248.23
12 day SMA8.148.18.05
20 day SMA7.947.917.88
35 day SMA7.917.917.92
50 day SMA8.088.088.09
100 day SMA8.278.278.27
150 day SMA8.378.388.38
200 day SMA8.428.428.42
Back to top | Use Dark Theme