BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 179.53 and 190.46

Daily Target 1177.4
Daily Target 2181.65
Daily Target 3188.32666666667
Daily Target 4192.58
Daily Target 5199.26

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 05 June 2026 185.91 (-2.54%) 191.81 184.07 - 195.00 0.3968 times
Thu 04 June 2026 190.76 (3.28%) 185.00 181.79 - 190.76 0.5802 times
Wed 03 June 2026 184.70 (-1.38%) 186.99 182.50 - 187.47 0.9014 times
Tue 02 June 2026 187.28 (-0.59%) 190.12 183.29 - 190.12 1.0141 times
Mon 01 June 2026 188.39 (-3.82%) 189.99 184.57 - 191.54 1.9179 times
Fri 29 May 2026 195.88 (-1.7%) 199.73 193.69 - 199.94 1.7223 times
Thu 28 May 2026 199.27 (0.16%) 198.84 196.00 - 200.41 1.2396 times
Wed 27 May 2026 198.95 (-2.68%) 204.28 198.00 - 204.50 0.8954 times
Tue 26 May 2026 204.43 (0.75%) 205.72 202.25 - 209.00 0.7162 times
Fri 22 May 2026 202.91 (0.19%) 204.55 201.75 - 206.22 0.616 times
Thu 21 May 2026 202.52 (-0.07%) 201.16 198.00 - 203.87 0.5337 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 177.25 and 190.46

Weekly Target 1174.36
Weekly Target 2180.13
Weekly Target 3187.56666666667
Weekly Target 4193.34
Weekly Target 5200.78

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.865 times
Fri 29 May 2026 195.88 (-3.46%) 205.72 193.69 - 209.00 0.8224 times
Fri 22 May 2026 202.91 (-0.88%) 206.15 193.00 - 206.22 0.8886 times
Fri 15 May 2026 204.72 (-0.3%) 201.65 199.23 - 212.10 1.2655 times
Fri 08 May 2026 205.33 (-4.59%) 208.45 203.38 - 216.23 0.8573 times
Wed 06 May 2026 215.20 (-0.51%) 217.26 203.05 - 227.12 0.9199 times
Fri 01 May 2026 216.31 (-3.07%) 223.03 205.65 - 224.00 1.051 times
Fri 24 April 2026 223.15 (-5.36%) 235.00 212.86 - 236.37 1.269 times
Fri 17 April 2026 235.78 (2.71%) 229.01 228.00 - 241.82 0.9712 times
Fri 10 April 2026 229.57 (6.79%) 217.12 211.70 - 237.90 1.09 times
Thu 02 April 2026 214.98 (6.12%) 205.58 189.00 - 218.85 0.6628 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 177.25 and 190.46

Monthly Target 1174.36
Monthly Target 2180.13
Monthly Target 3187.56666666667
Monthly Target 4193.34
Monthly Target 5200.78

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 05 June 2026 185.91 (-5.09%) 189.99 181.79 - 195.00 0.1826 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0346 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.957 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0137 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9421 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0431 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 1.054 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.2041 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.3657 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.203 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.4506 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 187.41
12 day DMA 195.31
20 day DMA 199.42
35 day DMA 206.95
50 day DMA 211.36
100 day DMA 207.79
150 day DMA 199.77
200 day DMA 195.51

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA188.87190.35190.15
12 day EMA193.89195.34196.17
20 day EMA198.15199.44200.35
35 day EMA203.61204.65205.47
50 day EMA208.65209.58210.35

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41189.4191.1
12 day SMA195.31196.26197.19
20 day SMA199.42200.62201.84
35 day SMA206.95208.37209.52
50 day SMA211.36211.75212.37
100 day SMA207.79208.04208.19
150 day SMA199.77199.96200.11
200 day SMA195.51195.41195.27
Back to top | Use Dark Theme