Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 169.76 and 179.39
| Daily Target 1 | 168 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 177.63333333333 |
| Daily Target 4 | 181.15 |
| Daily Target 5 | 187.26 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-4.55%) | 183.57 | 174.12 - 183.75 | 1.6459 times | Thu 11 December 2025 | 183.38 (2.08%) | 178.94 | 172.25 - 183.94 | 1.618 times | Wed 10 December 2025 | 179.65 (1.41%) | 176.65 | 174.00 - 182.00 | 1.4807 times | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.6247 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.493 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 0.7266 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.373 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 0.7369 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.6979 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.6034 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.3332 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 167.8 and 179.49
| Weekly Target 1 | 165.38 |
| Weekly Target 2 | 170.21 |
| Weekly Target 3 | 177.07333333333 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 188.76 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.2404 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.8755 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.5507 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.2239 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.1733 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.2858 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2054 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.011 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.8927 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.5412 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 0.9129 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 167.24 and 179.49
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 176.88666666667 |
| Monthly Target 4 | 182.08 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.03 (-2.15%) | 176.52 | 171.69 - 183.94 | 0.4937 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9879 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1775 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0373 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2507 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.014 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1777 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0907 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8447 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.9258 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8225 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 177.76 |
| 20 day DMA | 176.91 |
| 35 day DMA | 187.51 |
| 50 day DMA | 190.7 |
| 100 day DMA | 179.72 |
| 150 day DMA | 163.41 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.3 | 179.93 | 178.2 |
| 12 day EMA | 178.48 | 179.11 | 178.33 |
| 20 day EMA | 180.2 | 180.74 | 180.46 |
| 35 day EMA | 183.74 | 184.25 | 184.3 |
| 50 day EMA | 188.97 | 189.54 | 189.79 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 179.36 | 178.35 |
| 12 day SMA | 177.76 | 177.78 | 177.05 |
| 20 day SMA | 176.91 | 177.05 | 177.72 |
| 35 day SMA | 187.51 | 188.22 | 188.44 |
| 50 day SMA | 190.7 | 190.92 | 191 |
| 100 day SMA | 179.72 | 179.4 | 178.97 |
| 150 day SMA | 163.41 | 162.97 | 162.46 |
| 200 day SMA | 148.14 | 147.8 | 147.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.