BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 199.25 and 209.09

Daily Target 1196.58
Daily Target 2201.91
Daily Target 3206.42
Daily Target 4211.75
Daily Target 5216.26

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Thu 26 February 2026 207.24 (-0.49%) 209.49 201.09 - 210.93 1.265 times
Wed 25 February 2026 208.27 (1.98%) 206.88 203.99 - 211.03 1.2689 times
Tue 24 February 2026 204.23 (2.95%) 211.48 200.55 - 215.81 1.6183 times
Mon 23 February 2026 198.38 (-3.9%) 204.00 197.62 - 206.00 1.1395 times
Fri 20 February 2026 206.44 (-1.26%) 207.74 202.80 - 212.70 0.9494 times
Thu 19 February 2026 209.07 (3.37%) 201.67 201.17 - 209.22 0.6368 times
Wed 18 February 2026 202.25 (0.58%) 203.26 200.00 - 206.00 0.5888 times
Tue 17 February 2026 201.09 (0.34%) 197.47 195.94 - 203.08 0.6135 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.9599 times
Fri 13 February 2026 200.40 (1.78%) 198.07 193.28 - 202.79 0.96 times
Thu 12 February 2026 196.90 (-0.81%) 203.01 196.60 - 205.91 0.7553 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 202.43 and 220.62

Weekly Target 1188.7
Weekly Target 2197.97
Weekly Target 3206.89
Weekly Target 4216.16
Weekly Target 5225.08

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Thu 26 February 2026 207.24 (0.39%) 204.00 197.62 - 215.81 1.1715 times
Fri 20 February 2026 206.44 (3.01%) 197.47 195.94 - 212.70 0.6173 times
Fri 13 February 2026 200.40 (0%) 198.07 193.28 - 202.79 0.2125 times
Fri 13 February 2026 200.40 (1.63%) 197.58 193.28 - 206.46 0.9935 times
Fri 06 February 2026 197.19 (-4.04%) 202.92 183.51 - 212.99 1.4995 times
Fri 30 January 2026 205.49 (-1.09%) 206.72 202.57 - 219.85 1.2138 times
Fri 23 January 2026 207.76 (-4.66%) 212.10 202.50 - 216.00 1.0236 times
Fri 16 January 2026 217.91 (8.17%) 201.50 200.33 - 220.57 1.575 times
Fri 09 January 2026 201.46 (10.78%) 186.00 186.00 - 203.00 1.196 times
Fri 02 January 2026 181.85 (3.62%) 174.75 172.61 - 182.03 0.4973 times
Mon 29 December 2025 175.49 (-0.22%) 174.75 174.38 - 177.61 0.1426 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 195.38 and 227.68

Monthly Target 1169.89
Monthly Target 2188.56
Monthly Target 3202.18666666667
Monthly Target 4220.86
Monthly Target 5234.49

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Thu 26 February 2026 207.24 (0.85%) 202.92 183.51 - 215.81 0.7492 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 0.8672 times
Wed 31 December 2025 172.84 (-3.38%) 176.52 167.03 - 183.94 0.8763 times
Fri 28 November 2025 178.88 (-16.26%) 201.52 164.01 - 210.00 1.001 times
Fri 31 October 2025 213.61 (15.86%) 184.00 182.10 - 218.50 1.1354 times
Tue 30 September 2025 184.37 (13.78%) 160.04 157.42 - 185.39 1.0001 times
Fri 29 August 2025 162.04 (6.65%) 145.55 143.07 - 189.25 1.2059 times
Thu 31 July 2025 151.93 (5.46%) 143.27 133.84 - 153.53 0.9777 times
Mon 30 June 2025 144.06 (14.7%) 125.57 124.30 - 144.75 1.1356 times
Fri 30 May 2025 125.60 (15.1%) 110.05 102.42 - 127.64 1.0517 times
Wed 30 April 2025 109.12 (10.61%) 98.76 84.21 - 110.43 0.8144 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 204.91
12 day DMA 202.76
20 day DMA 201.66
35 day DMA 204.42
50 day DMA 196.69
100 day DMA 193.57
150 day DMA 185.58
200 day DMA 172.06

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61204.8203.06
12 day EMA203.9203.29202.38
20 day EMA202.84202.38201.76
35 day EMA198.78198.28197.69
50 day EMA195.99195.53195.01

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.91205.28204.07
12 day SMA202.76202.15201.71
20 day SMA201.66201.8202.2
35 day SMA204.42203.99203.62
50 day SMA196.69196.03195.37
100 day SMA193.57193.37193.14
150 day SMA185.58185.15184.72
200 day SMA172.06171.57171.07
Back to top | Use Dark Theme