Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 84.47 and 91.47
| Daily Target 1 | 82.88 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 96.88 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.24 (-6.48%) | 93.40 | 86.70 - 93.70 | 0.9532 times |
| Thu 03 April 2025 | 95.42 (-6.36%) | 96.95 | 94.33 - 99.11 | 1.6363 times |
| Wed 02 April 2025 | 101.90 (1.4%) | 98.68 | 98.46 - 102.29 | 0.4575 times |
| Tue 01 April 2025 | 100.49 (1.87%) | 98.76 | 97.52 - 100.84 | 0.505 times |
| Mon 31 March 2025 | 98.65 (-0.56%) | 97.96 | 96.11 - 99.20 | 0.7268 times |
| Fri 28 March 2025 | 99.21 (-3.06%) | 100.73 | 98.65 - 101.28 | 0.6123 times |
| Wed 26 March 2025 | 102.34 (-1.67%) | 104.74 | 102.30 - 105.00 | 0.5106 times |
| Mon 24 March 2025 | 104.08 (4.73%) | 101.33 | 100.19 - 104.26 | 0.7509 times |
| Fri 21 March 2025 | 99.38 (-1.01%) | 99.97 | 98.08 - 100.49 | 2.7924 times |
| Thu 20 March 2025 | 100.39 (-2.1%) | 101.14 | 100.08 - 102.85 | 1.0549 times |
| Wed 19 March 2025 | 102.54 (3.62%) | 99.39 | 98.98 - 103.02 | 1.2589 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 80.18 and 95.77
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.24 (-10.05%) | 97.96 | 86.70 - 102.29 | 1.0155 times |
| Fri 28 March 2025 | 99.21 (-0.17%) | 101.33 | 98.65 - 105.00 | 0.4447 times |
| Fri 21 March 2025 | 99.38 (1.13%) | 97.12 | 97.00 - 103.02 | 1.7144 times |
| Fri 14 March 2025 | 98.27 (-1.3%) | 97.04 | 95.55 - 99.28 | 0.8011 times |
| Fri 07 March 2025 | 99.56 (-4.24%) | 104.08 | 96.12 - 104.88 | 0.9391 times |
| Fri 28 February 2025 | 103.97 (2.55%) | 102.15 | 99.76 - 108.45 | 1.2447 times |
| Fri 21 February 2025 | 101.38 (-5.1%) | 107.00 | 100.69 - 109.79 | 0.8653 times |
| Fri 14 February 2025 | 106.83 (-6.64%) | 115.00 | 105.10 - 115.65 | 0.7417 times |
| Fri 07 February 2025 | 114.43 (1.33%) | 110.32 | 109.51 - 114.81 | 0.7656 times |
| Fri 31 January 2025 | 112.93 (-11.53%) | 123.60 | 110.65 - 123.80 | 1.4678 times |
| Fri 24 January 2025 | 127.65 (4.26%) | 124.40 | 122.80 - 129.51 | 0.7485 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 80.18 and 95.77
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 92.743333333333 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 89.24 (-9.54%) | 98.76 | 86.70 - 102.29 | 0.2819 times |
| Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 1.3613 times |
| Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 1.2094 times |
| Fri 31 January 2025 | 112.93 (1.38%) | 112.02 | 110.65 - 129.51 | 1.375 times |
| Tue 31 December 2024 | 111.39 (-15.84%) | 129.15 | 110.59 - 130.20 | 0.8423 times |
| Tue 26 November 2024 | 132.36 (8.71%) | 123.68 | 114.05 - 136.31 | 1.3957 times |
| Thu 31 October 2024 | 121.75 (12.01%) | 108.83 | 107.83 - 128.00 | 1.2869 times |
| Mon 30 September 2024 | 108.70 (5.53%) | 102.50 | 94.07 - 111.14 | 0.8521 times |
| Fri 30 August 2024 | 103.00 (3.53%) | 100.00 | 89.84 - 104.32 | 0.704 times |
| Wed 31 July 2024 | 99.49 (4.73%) | 95.55 | 93.24 - 106.42 | 0.6915 times |
| Fri 28 June 2024 | 95.00 (3.12%) | 91.67 | 87.66 - 96.47 | 0.7328 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 97.14 |
| 12 day DMA | 99.38 |
| 20 day DMA | 98.97 |
| 35 day DMA | 101.39 |
| 50 day DMA | 105.74 |
| 100 day DMA | 113.49 |
| 150 day DMA | 112.74 |
| 200 day DMA | 108.97 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 99 | 100.79 |
| 12 day EMA | 98.21 | 99.84 | 100.64 |
| 20 day EMA | 99.63 | 100.72 | 101.28 |
| 35 day EMA | 102.98 | 103.79 | 104.28 |
| 50 day EMA | 106.2 | 106.89 | 107.36 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.14 | 99.13 | 100.52 |
| 12 day SMA | 99.38 | 100.28 | 100.52 |
| 20 day SMA | 98.97 | 99.7 | 99.99 |
| 35 day SMA | 101.39 | 102.04 | 102.57 |
| 50 day SMA | 105.74 | 106.49 | 107.03 |
| 100 day SMA | 113.49 | 113.79 | 114.07 |
| 150 day SMA | 112.74 | 112.82 | 112.86 |
| 200 day SMA | 108.97 | 108.99 | 108.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.