Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 95.26 and 97.15
| Daily Target 1 | 93.76 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.646666666667 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 97.54 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.99 (1.37%) | 94.82 | 94.53 - 96.42 | 0.9561 times | Thu 25 April 2024 | 94.69 (0.57%) | 93.46 | 92.76 - 94.90 | 0.7486 times | Wed 24 April 2024 | 94.15 (0.48%) | 93.88 | 93.46 - 94.55 | 0.86 times | Tue 23 April 2024 | 93.70 (1.51%) | 92.84 | 92.84 - 93.81 | 0.8854 times | Mon 22 April 2024 | 92.31 (0.78%) | 92.19 | 91.67 - 92.55 | 1.4932 times | Fri 19 April 2024 | 91.60 (-2.01%) | 93.83 | 91.35 - 94.06 | 1.0185 times | Thu 18 April 2024 | 93.48 (0.61%) | 92.75 | 92.69 - 93.87 | 1.042 times | Wed 17 April 2024 | 92.91 (-0.77%) | 93.94 | 92.85 - 94.57 | 0.7753 times | Tue 16 April 2024 | 93.63 (-0.23%) | 93.76 | 92.87 - 94.15 | 1.1665 times | Mon 15 April 2024 | 93.85 (-0.75%) | 95.77 | 92.84 - 95.94 | 1.0544 times | Fri 12 April 2024 | 94.56 (-1.47%) | 96.13 | 93.90 - 96.50 | 1.6333 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 93.83 and 98.58
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.693333333333 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.99 (4.79%) | 92.19 | 91.67 - 96.42 | 0.8813 times | Fri 19 April 2024 | 91.60 (-3.13%) | 95.77 | 91.35 - 95.94 | 0.9016 times | Fri 12 April 2024 | 94.56 (-5.88%) | 100.61 | 93.90 - 101.12 | 1.1292 times | Fri 05 April 2024 | 100.47 (-2.1%) | 102.81 | 100.35 - 102.85 | 0.9379 times | Thu 28 March 2024 | 102.62 (0.08%) | 101.29 | 99.80 - 103.49 | 0.7535 times | Fri 22 March 2024 | 102.54 (3.11%) | 99.72 | 99.00 - 102.93 | 0.7321 times | Fri 15 March 2024 | 99.45 (-3.62%) | 103.09 | 98.13 - 103.25 | 1.3985 times | Fri 08 March 2024 | 103.19 (0.79%) | 103.06 | 102.36 - 107.18 | 0.9895 times | Fri 01 March 2024 | 102.38 (13.97%) | 90.07 | 88.68 - 102.91 | 1.6477 times | Fri 23 February 2024 | 89.83 (2.42%) | 87.71 | 87.53 - 90.37 | 0.6287 times | Fri 16 February 2024 | 87.71 (2.96%) | 85.18 | 83.71 - 88.16 | 0.6606 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 87.92 and 99.42
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.99 (-6.46%) | 102.81 | 91.35 - 102.85 | 1.1043 times | Thu 28 March 2024 | 102.62 (1.78%) | 100.54 | 98.13 - 107.18 | 1.1845 times | Thu 29 February 2024 | 100.83 (23.75%) | 81.85 | 81.40 - 102.91 | 0.9818 times | Wed 31 January 2024 | 81.48 (6.19%) | 76.58 | 74.69 - 83.43 | 0.8782 times | Fri 29 December 2023 | 76.73 (-1.67%) | 78.03 | 76.14 - 81.66 | 1.0066 times | Thu 30 November 2023 | 78.03 (5.05%) | 74.35 | 73.71 - 79.23 | 0.8664 times | Tue 31 October 2023 | 74.28 (-0.93%) | 74.91 | 72.14 - 79.42 | 0.8786 times | Fri 29 September 2023 | 74.98 (1.65%) | 73.99 | 71.55 - 76.93 | 0.9819 times | Thu 31 August 2023 | 73.76 (6.9%) | 68.79 | 68.16 - 76.26 | 1.1698 times | Mon 31 July 2023 | 69.00 (-3.59%) | 71.40 | 67.91 - 71.73 | 0.948 times | Fri 30 June 2023 | 71.57 (18.65%) | 60.67 | 60.50 - 71.94 | 4.057 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 94.17 |
| 12 day DMA | 93.9 |
| 20 day DMA | 96.29 |
| 35 day DMA | 98.41 |
| 50 day DMA | 97.58 |
| 100 day DMA | 88.64 |
| 150 day DMA | 84.54 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.9 | 93.5 |
| 12 day EMA | 94.82 | 94.61 | 94.6 |
| 20 day EMA | 95.63 | 95.59 | 95.68 |
| 35 day EMA | 95.8 | 95.79 | 95.86 |
| 50 day EMA | 96.22 | 96.23 | 96.29 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.17 | 93.29 | 93.05 |
| 12 day SMA | 93.9 | 93.95 | 94.14 |
| 20 day SMA | 96.29 | 96.62 | 96.99 |
| 35 day SMA | 98.41 | 98.68 | 98.99 |
| 50 day SMA | 97.58 | 97.39 | 97.18 |
| 100 day SMA | 88.64 | 88.48 | 88.35 |
| 150 day SMA | 84.54 | 84.4 | 84.26 |
| 200 day SMA | 81.51 | 81.38 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.