Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 222.43 and 232.31
| Daily Target 1 | 220.49 |
| Daily Target 2 | 224.36 |
| Daily Target 3 | 230.36666666667 |
| Daily Target 4 | 234.24 |
| Daily Target 5 | 240.25 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.971 times | Fri 17 April 2026 | 235.78 (2.12%) | 233.80 | 232.38 - 238.24 | 1.6009 times | Thu 16 April 2026 | 230.89 (-3.16%) | 240.00 | 230.43 - 241.82 | 0.5275 times | Wed 15 April 2026 | 238.42 (0.06%) | 238.21 | 235.33 - 240.41 | 0.9039 times | Tue 14 April 2026 | 238.27 (2.34%) | 236.32 | 233.52 - 239.64 | 0.8212 times | Mon 13 April 2026 | 232.83 (1.42%) | 229.01 | 228.00 - 234.27 | 0.7785 times | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.8778 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.2852 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.822 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4122 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.8018 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 222.43 and 232.31
| Weekly Target 1 | 220.49 |
| Weekly Target 2 | 224.36 |
| Weekly Target 3 | 230.36666666667 |
| Weekly Target 4 | 234.24 |
| Weekly Target 5 | 240.25 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (-3.2%) | 235.00 | 226.49 - 236.37 | 0.2198 times | Fri 17 April 2026 | 235.78 (2.71%) | 229.01 | 228.00 - 241.82 | 1.0487 times | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1771 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7157 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.3957 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8361 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2469 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3156 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4112 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6332 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.218 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 216.66 and 253.41
| Monthly Target 1 | 188.29 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 225.04333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 261.79 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 228.24 (11.61%) | 206.02 | 205.07 - 241.82 | 0.4925 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.922 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.857 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9488 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9587 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0952 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2423 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0943 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3194 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0697 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2424 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 228.46 |
| 20 day DMA | 219.5 |
| 35 day DMA | 212.03 |
| 50 day DMA | 209.08 |
| 100 day DMA | 199.13 |
| 150 day DMA | 196.4 |
| 200 day DMA | 186.81 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.89 | 233.71 | 232.68 |
| 12 day EMA | 227.57 | 227.45 | 225.94 |
| 20 day EMA | 222.38 | 221.76 | 220.28 |
| 35 day EMA | 216.36 | 215.66 | 214.48 |
| 50 day EMA | 210.81 | 210.1 | 209.05 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 235.24 | 234 |
| 12 day SMA | 228.46 | 227.18 | 224.57 |
| 20 day SMA | 219.5 | 218.08 | 216.8 |
| 35 day SMA | 212.03 | 211.43 | 210.64 |
| 50 day SMA | 209.08 | 208.27 | 207.35 |
| 100 day SMA | 199.13 | 198.54 | 197.94 |
| 150 day SMA | 196.4 | 196 | 195.57 |
| 200 day SMA | 186.81 | 186.37 | 185.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.