BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BwxTechnologies

Strong Daily Stock price targets for BwxTechnologies BWXT are 119.25 and 124.01

Daily Target 1118
Daily Target 2120.49
Daily Target 3122.76333333333
Daily Target 4125.25
Daily Target 5127.52

Daily price and volume Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (-0.82%) 124.59 120.28 - 125.04 0.5099 times
Thu 12 November 2026 123.99 (-1.34%) 123.85 122.60 - 126.60 0.4712 times
Wed 11 November 2026 125.68 (-0.76%) 128.50 125.48 - 129.98 0.6485 times
Tue 10 November 2026 126.64 (-1.05%) 126.26 125.32 - 129.05 0.556 times
Mon 09 November 2026 127.99 (7.09%) 123.25 122.18 - 129.33 0.8689 times
Fri 06 November 2026 119.52 (3.97%) 118.11 113.81 - 121.00 1.4023 times
Thu 05 November 2026 114.96 (-5.38%) 119.21 112.54 - 122.39 2.1245 times
Wed 04 November 2026 121.50 (-7.83%) 127.00 119.60 - 129.08 1.5303 times
Tue 03 November 2026 131.82 (1.03%) 130.46 129.01 - 135.00 1.0514 times
Mon 02 November 2026 130.47 (-0.18%) 132.38 129.97 - 134.34 0.8369 times
Fri 30 October 2026 130.70 (-5.24%) 133.04 129.49 - 135.28 0.8729 times

Daily chart BwxTechnologies

Weekly price and charts BwxTechnologies

Strong weekly Stock price targets for BwxTechnologies BWXT are 116.78 and 126.48

Weekly Target 1114.71
Weekly Target 2118.84
Weekly Target 3124.41
Weekly Target 4128.54
Weekly Target 5134.11

Weekly price and volumes for Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (2.89%) 123.25 120.28 - 129.98 0.8045 times
Fri 06 November 2026 119.52 (-8.55%) 132.38 112.54 - 135.00 1.8293 times
Fri 30 October 2026 130.70 (2.76%) 127.77 127.70 - 139.61 0.8412 times
Fri 23 October 2026 127.19 (-7.17%) 139.00 123.05 - 139.20 0.6558 times
Fri 16 October 2026 137.01 (-4.74%) 143.43 131.60 - 143.93 0.9314 times
Fri 09 October 2026 143.83 (6.65%) 135.77 134.83 - 147.00 1.1311 times
Fri 02 October 2026 134.86 (-2.61%) 137.00 131.86 - 143.00 1.3095 times
Fri 25 September 2026 138.47 (-6.13%) 149.11 136.50 - 150.00 0.7743 times
Fri 18 September 2026 147.52 (-1.73%) 146.23 144.33 - 150.51 1.1635 times
Fri 11 September 2026 150.12 (-4.73%) 158.00 149.42 - 162.91 0.5593 times
Fri 04 September 2026 157.57 (3.09%) 151.88 150.77 - 163.00 0.9432 times

weekly chart BwxTechnologies

Monthly price and charts BwxTechnologies

Strong monthly Stock price targets for BwxTechnologies BWXT are 106.53 and 128.99

Monthly Target 1101.04
Monthly Target 2112.01
Monthly Target 3123.50333333333
Monthly Target 4134.47
Monthly Target 5145.96

Monthly price and volumes Bwx Technologies

Date Closing Open Range Volume
Fri 13 November 2026 122.97 (-5.91%) 132.38 112.54 - 135.00 0.7841 times
Fri 30 October 2026 130.70 (-4.6%) 137.18 123.05 - 147.00 1.2123 times
Wed 30 September 2026 137.00 (-10.04%) 151.00 133.21 - 163.00 1.2098 times
Mon 31 August 2026 152.29 (-9.73%) 167.66 147.74 - 178.50 1.121 times
Fri 31 July 2026 168.70 (-13.29%) 193.64 157.10 - 197.99 0.7975 times
Tue 30 June 2026 194.55 (-0.68%) 189.99 179.46 - 215.38 0.9213 times
Fri 29 May 2026 195.88 (-9.48%) 217.00 193.00 - 227.12 1.0364 times
Thu 30 April 2026 216.39 (5.82%) 206.02 205.07 - 241.82 0.9586 times
Tue 31 March 2026 204.49 (-0.72%) 204.73 188.84 - 222.29 1.0154 times
Fri 27 February 2026 205.98 (0.24%) 202.92 183.51 - 215.81 0.9437 times
Fri 30 January 2026 205.49 (18.89%) 174.53 173.75 - 220.57 1.0449 times

monthly chart BwxTechnologies

DMA SMA EMA moving averages of Bwx Technologies BWXT

DMA (daily moving average) of Bwx Technologies BWXT

DMA period DMA value
5 day DMA 125.45
12 day DMA 126.18
20 day DMA 128.7
35 day DMA 132.89
50 day DMA 137.48
100 day DMA 154.47
150 day DMA 171.56
200 day DMA 180.41

EMA (exponential moving average) of Bwx Technologies BWXT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.24124.87125.31
12 day EMA126.11126.68127.17
20 day EMA128.6129.19129.74
35 day EMA133.11133.71134.28
50 day EMA137.83138.44139.03

SMA (simple moving average) of Bwx Technologies BWXT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.45124.76122.96
12 day SMA126.18127.18128.02
20 day SMA128.7129.4130.06
35 day SMA132.89133.33133.75
50 day SMA137.48138.23138.86
100 day SMA154.47155.29156.11
150 day SMA171.56172.33173.09
200 day SMA180.41180.83181.23
Back to top | Use Dark Theme