Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 135.41 and 139.56
| Daily Target 1 | 134.39 |
| Daily Target 2 | 136.43 |
| Daily Target 3 | 138.54 |
| Daily Target 4 | 140.58 |
| Daily Target 5 | 142.69 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-0.15%) | 139.00 | 136.50 - 140.65 | 0.908 times | Thu 24 September 2026 | 138.68 (-2.21%) | 141.50 | 138.62 - 144.00 | 0.421 times | Wed 23 September 2026 | 141.81 (-1.87%) | 143.94 | 141.43 - 145.08 | 0.6876 times | Tue 22 September 2026 | 144.51 (-2.01%) | 147.79 | 143.53 - 147.84 | 1.081 times | Mon 21 September 2026 | 147.47 (-0.03%) | 149.11 | 146.38 - 150.00 | 0.8984 times | Fri 18 September 2026 | 147.52 (0.8%) | 146.47 | 145.20 - 147.94 | 2.489 times | Thu 17 September 2026 | 146.35 (0.47%) | 148.06 | 145.89 - 149.01 | 0.7467 times | Wed 16 September 2026 | 145.66 (-0.71%) | 146.57 | 144.33 - 147.87 | 0.9015 times | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.8117 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.0551 times | Fri 11 September 2026 | 150.12 (-1.55%) | 154.29 | 149.42 - 154.29 | 0.6791 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 130.74 and 144.24
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 133.31 |
| Weekly Target 3 | 141.65666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.9968 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.4977 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.72 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.2141 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.5333 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.1985 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.7221 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.17 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.8362 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1114 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.8427 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 124.24 and 150.74
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 145.99 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.47 (-9.07%) | 151.00 | 136.50 - 163.00 | 0.9856 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1361 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8082 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9337 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0503 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9716 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.029 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9564 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.059 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.07 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2223 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 145.69 |
| 20 day DMA | 150.28 |
| 35 day DMA | 155.73 |
| 50 day DMA | 160.26 |
| 100 day DMA | 177.87 |
| 150 day DMA | 189.53 |
| 200 day DMA | 190.88 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 142.91 | 145.03 |
| 12 day EMA | 145.52 | 146.8 | 148.28 |
| 20 day EMA | 149.04 | 150.15 | 151.36 |
| 35 day EMA | 154.64 | 155.59 | 156.59 |
| 50 day EMA | 159.71 | 160.58 | 161.47 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 144 | 145.53 |
| 12 day SMA | 145.69 | 147.21 | 149.02 |
| 20 day SMA | 150.28 | 151.15 | 151.87 |
| 35 day SMA | 155.73 | 156.54 | 157.38 |
| 50 day SMA | 160.26 | 160.92 | 161.62 |
| 100 day SMA | 177.87 | 178.64 | 179.31 |
| 150 day SMA | 189.53 | 189.93 | 190.38 |
| 200 day SMA | 190.88 | 191.09 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.