Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 171.5 and 173.96
| Daily Target 1 | 171.05 |
| Daily Target 2 | 171.94 |
| Daily Target 3 | 173.50666666667 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 175.97 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-1.51%) | 175.02 | 172.61 - 175.07 | 0.8518 times | Mon 29 December 2025 | 175.49 (0%) | 174.75 | 174.38 - 177.61 | 0.7557 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.7558 times | Fri 26 December 2025 | 175.88 (-0.73%) | 177.31 | 174.80 - 177.60 | 0.5753 times | Wed 24 December 2025 | 177.18 (-0.25%) | 178.20 | 176.42 - 178.20 | 0.3478 times | Tue 23 December 2025 | 177.62 (-0.44%) | 177.91 | 177.04 - 181.01 | 1.0264 times | Mon 22 December 2025 | 178.41 (1.12%) | 179.85 | 177.70 - 180.00 | 0.883 times | Fri 19 December 2025 | 176.43 (3.33%) | 170.89 | 170.74 - 176.88 | 2.2503 times | Thu 18 December 2025 | 170.75 (1.56%) | 172.78 | 169.86 - 173.71 | 1.2832 times | Wed 17 December 2025 | 168.12 (-2.93%) | 173.20 | 167.03 - 174.00 | 1.2707 times | Tue 16 December 2025 | 173.20 (-0.67%) | 173.06 | 171.28 - 174.89 | 1.0862 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 170.23 and 175.23
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 174.35333333333 |
| Weekly Target 4 | 176.1 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-1.51%) | 174.75 | 172.61 - 177.61 | 0.2765 times | Mon 29 December 2025 | 175.49 (-0.22%) | 174.75 | 174.38 - 177.61 | 0.13 times | Fri 26 December 2025 | 175.88 (-0.31%) | 179.85 | 174.80 - 181.01 | 0.4872 times | Fri 19 December 2025 | 176.43 (0.8%) | 176.57 | 167.03 - 176.91 | 1.2947 times | Fri 12 December 2025 | 175.03 (-1.6%) | 178.97 | 172.25 - 183.94 | 1.5259 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 1.0771 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.6775 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.5057 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.4435 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.5818 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2527 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 161.48 and 178.39
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 174.60333333333 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 191.51 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.8726 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 0.9485 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.1306 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 0.9959 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2009 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 0.9736 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.1308 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.0472 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.811 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.8889 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.7897 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 174.65 |
| 20 day DMA | 176.03 |
| 35 day DMA | 177.26 |
| 50 day DMA | 185.1 |
| 100 day DMA | 181.23 |
| 150 day DMA | 168.55 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.83 | 175.83 | 176 |
| 12 day EMA | 175.47 | 175.95 | 176.03 |
| 20 day EMA | 176.61 | 177.01 | 177.17 |
| 35 day EMA | 181.28 | 181.78 | 182.15 |
| 50 day EMA | 185.74 | 186.27 | 186.71 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.33 | 176.92 |
| 12 day SMA | 174.65 | 174.83 | 175.49 |
| 20 day SMA | 176.03 | 176.2 | 176.17 |
| 35 day SMA | 177.26 | 178 | 178.52 |
| 50 day SMA | 185.1 | 185.8 | 186.35 |
| 100 day SMA | 181.23 | 181.28 | 181.32 |
| 150 day SMA | 168.55 | 168.21 | 167.84 |
| 200 day SMA | 152.63 | 152.25 | 151.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.