Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 148.98 and 151.66
| Daily Target 1 | 148.52 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 152.11 |
| Daily Target 5 | 153.88 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 1.1163 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.3038 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 1.0556 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.3914 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 1.7605 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.8066 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.7816 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.4395 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 0.9902 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.3547 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 0.8421 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 148.98 and 151.66
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 151.2 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 0.2604 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.4739 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7951 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8226 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5525 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.5845 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.842 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3868 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.4041 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8781 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.3054 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 146.78 and 161.46
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 150.48 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 150.34 (2.68%) | 144.09 | 143.21 - 157.89 | 0.486 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9226 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0806 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9316 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8833 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0539 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7906 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9405 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7395 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1714 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8434 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 151.18 |
| 20 day DMA | 146.93 |
| 35 day DMA | 146.46 |
| 50 day DMA | 150.56 |
| 100 day DMA | 162.25 |
| 150 day DMA | 157.83 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 152.95 | 153.84 |
| 12 day EMA | 150.77 | 150.85 | 150.79 |
| 20 day EMA | 149.6 | 149.52 | 149.35 |
| 35 day EMA | 150.82 | 150.85 | 150.83 |
| 50 day EMA | 152.44 | 152.53 | 152.58 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 153.86 | 154.05 |
| 12 day SMA | 151.18 | 150.73 | 150.09 |
| 20 day SMA | 146.93 | 146.49 | 145.91 |
| 35 day SMA | 146.46 | 146.58 | 146.69 |
| 50 day SMA | 150.56 | 150.92 | 151.23 |
| 100 day SMA | 162.25 | 162.53 | 162.74 |
| 150 day SMA | 157.83 | 157.76 | 157.68 |
| 200 day SMA | 152.67 | 152.72 | 152.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.