BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 84.11 and 86.39
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.843333333333 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 88.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 85.75 (0.67%) | 86.04 | 84.75 - 87.03 | 0.5014 times | Wed 29 March 2023 | 85.18 (1.82%) | 85.00 | 83.76 - 85.52 | 0.3773 times | Tue 28 March 2023 | 83.66 (-0.63%) | 84.23 | 82.35 - 84.81 | 0.4156 times | Mon 27 March 2023 | 84.19 (0.3%) | 86.00 | 82.85 - 86.01 | 0.5217 times | Fri 24 March 2023 | 83.94 (-0.6%) | 82.07 | 80.79 - 84.02 | 0.7162 times | Thu 23 March 2023 | 84.45 (0.56%) | 85.04 | 83.26 - 87.41 | 0.6557 times | Wed 22 March 2023 | 83.98 (-3.34%) | 86.88 | 83.74 - 87.77 | 0.5911 times | Tue 21 March 2023 | 86.88 (5.26%) | 84.57 | 84.34 - 87.04 | 0.5872 times | Mon 20 March 2023 | 82.54 (-2.77%) | 84.60 | 81.20 - 85.01 | 0.959 times | Fri 17 March 2023 | 84.89 (-2.72%) | 87.98 | 82.81 - 88.66 | 4.6748 times | Thu 16 March 2023 | 87.26 (0.68%) | 85.50 | 85.23 - 89.22 | 0.8287 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 81.71 and 86.39
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 85.75 (2.16%) | 86.00 | 82.35 - 87.03 | 0.5606 times | Fri 24 March 2023 | 83.94 (-1.12%) | 84.60 | 80.79 - 87.77 | 1.0833 times | Fri 17 March 2023 | 84.89 (5.82%) | 77.39 | 76.19 - 89.22 | 2.9428 times | Fri 10 March 2023 | 80.22 (-12.06%) | 91.00 | 79.13 - 92.58 | 1.2666 times | Fri 03 March 2023 | 91.22 (2.43%) | 90.76 | 86.62 - 91.56 | 0.6843 times | Fri 24 February 2023 | 89.06 (-4.77%) | 91.50 | 87.80 - 92.39 | 0.5164 times | Fri 17 February 2023 | 93.52 (0%) | 93.45 | 91.93 - 94.04 | 0.2017 times | Fri 17 February 2023 | 93.52 (0.42%) | 93.24 | 91.93 - 97.96 | 0.85 times | Fri 10 February 2023 | 93.13 (-4.12%) | 95.55 | 89.83 - 97.70 | 0.6953 times | Fri 03 February 2023 | 97.13 (1.32%) | 94.53 | 92.93 - 102.04 | 1.1988 times | Fri 27 January 2023 | 95.86 (12.76%) | 85.40 | 85.40 - 96.20 | 1.0754 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 72.78 and 89.17
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 85.75 (-5.56%) | 90.80 | 76.19 - 92.58 | 1.4209 times | Tue 28 February 2023 | 90.80 (-5.38%) | 94.85 | 87.80 - 102.04 | 0.7505 times | Tue 31 January 2023 | 95.96 (29.34%) | 76.80 | 75.21 - 96.96 | 0.8606 times | Fri 30 December 2022 | 74.19 (-18.94%) | 87.91 | 71.72 - 88.52 | 1.5145 times | Wed 30 November 2022 | 91.53 (0.43%) | 93.37 | 85.10 - 109.99 | 0.9546 times | Mon 31 October 2022 | 91.14 (8.89%) | 85.08 | 79.55 - 95.26 | 0.8852 times | Fri 30 September 2022 | 83.70 (-10.9%) | 93.00 | 81.66 - 102.40 | 0.8578 times | Wed 31 August 2022 | 93.94 (-7.97%) | 100.25 | 93.78 - 110.90 | 0.7617 times | Fri 29 July 2022 | 102.07 (11.88%) | 90.44 | 87.77 - 103.49 | 0.8393 times | Thu 30 June 2022 | 91.23 (-22.55%) | 117.97 | 86.97 - 123.18 | 1.1549 times | Tue 31 May 2022 | 117.79 (15.97%) | 101.57 | 93.59 - 121.39 | 1.1063 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 84.95 |
| 20 day DMA | 85.9 |
| 35 day DMA | 88.68 |
| 50 day DMA | 90.15 |
| 100 day DMA | 86.59 |
| 150 day DMA | 87.77 |
| 200 day DMA | 90.6 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.49 | 84.15 |
| 12 day EMA | 85.18 | 85.08 | 85.06 |
| 20 day EMA | 86.03 | 86.06 | 86.15 |
| 35 day EMA | 87.44 | 87.54 | 87.68 |
| 50 day EMA | 89.11 | 89.25 | 89.42 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.28 | 84.04 |
| 12 day SMA | 84.95 | 84.99 | 84.85 |
| 20 day SMA | 85.9 | 86.07 | 86.3 |
| 35 day SMA | 88.68 | 88.85 | 89.12 |
| 50 day SMA | 90.15 | 90.05 | 90.02 |
| 100 day SMA | 86.59 | 86.64 | 86.71 |
| 150 day SMA | 87.77 | 87.83 | 87.9 |
| 200 day SMA | 90.6 | 90.67 | 90.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.