Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 167.4 and 170.59
| Daily Target 1 | 166.79 |
| Daily Target 2 | 168 |
| Daily Target 3 | 169.97666666667 |
| Daily Target 4 | 171.19 |
| Daily Target 5 | 173.17 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 169.22 (-1.4%) | 171.41 | 168.76 - 171.95 | 1.1203 times |
| Fri 15 August 2025 | 171.62 (-1.75%) | 175.40 | 171.40 - 175.51 | 1.0385 times |
| Thu 14 August 2025 | 174.68 (-1.1%) | 175.59 | 172.49 - 176.05 | 0.7991 times |
| Wed 13 August 2025 | 176.62 (1.66%) | 175.90 | 173.94 - 177.41 | 1.578 times |
| Tue 12 August 2025 | 173.74 (2.16%) | 171.45 | 171.34 - 175.29 | 1.1786 times |
| Mon 11 August 2025 | 170.07 (0.69%) | 170.60 | 169.23 - 171.30 | 0.7355 times |
| Fri 08 August 2025 | 168.91 (0.76%) | 168.50 | 167.64 - 170.89 | 0.6425 times |
| Thu 07 August 2025 | 167.64 (-1.01%) | 172.15 | 166.35 - 172.15 | 0.8688 times |
| Wed 06 August 2025 | 169.35 (1%) | 168.35 | 167.72 - 170.59 | 0.6963 times |
| Tue 05 August 2025 | 167.68 (-1.6%) | 171.30 | 166.26 - 171.30 | 1.3423 times |
| Fri 01 August 2025 | 170.40 (-1.48%) | 169.95 | 166.86 - 171.29 | 1.0326 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 167.4 and 170.59
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 169.97666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 169.22 (-1.4%) | 171.41 | 168.76 - 171.95 | 0.2467 times |
| Fri 15 August 2025 | 171.62 (1.6%) | 170.60 | 169.23 - 177.41 | 1.1736 times |
| Fri 08 August 2025 | 168.91 (-0.87%) | 171.30 | 166.26 - 172.15 | 0.7817 times |
| Fri 01 August 2025 | 170.40 (-4.32%) | 178.05 | 166.86 - 179.08 | 0.9938 times |
| Fri 25 July 2025 | 178.10 (5.56%) | 169.57 | 166.10 - 181.32 | 1.3094 times |
| Fri 18 July 2025 | 168.72 (4.15%) | 162.00 | 159.18 - 173.79 | 1.4105 times |
| Fri 11 July 2025 | 162.00 (4.43%) | 154.62 | 151.35 - 164.23 | 1.3331 times |
| Thu 03 July 2025 | 155.13 (2.66%) | 152.38 | 148.58 - 155.64 | 0.8608 times |
| Fri 27 June 2025 | 151.11 (9.75%) | 137.50 | 133.84 - 152.67 | 1.2915 times |
| Fri 20 June 2025 | 137.69 (0.94%) | 137.46 | 134.79 - 139.10 | 0.5989 times |
| Fri 13 June 2025 | 136.41 (-2.88%) | 141.35 | 136.10 - 145.51 | 0.9536 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 162.17 and 173.32
| Monthly Target 1 | 159.81 |
| Monthly Target 2 | 164.52 |
| Monthly Target 3 | 170.96333333333 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 169.22 (-2.16%) | 169.95 | 166.26 - 177.41 | 0.5069 times |
| Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.1311 times |
| Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8485 times |
| Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0094 times |
| Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.867 times |
| Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.2572 times |
| Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9051 times |
| Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.8611 times |
| Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.779 times |
| Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.8347 times |
| Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.9535 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 171.07 |
| 20 day DMA | 172.32 |
| 35 day DMA | 166.66 |
| 50 day DMA | 158.73 |
| 100 day DMA | 147.28 |
| 150 day DMA | 152.61 |
| 200 day DMA | 159.23 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.65 | 172.86 | 173.48 |
| 12 day EMA | 171.53 | 171.95 | 172.01 |
| 20 day EMA | 169.99 | 170.07 | 169.91 |
| 35 day EMA | 164.49 | 164.21 | 163.77 |
| 50 day EMA | 158.51 | 158.07 | 157.52 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 173.35 | 172.8 |
| 12 day SMA | 171.07 | 171.58 | 172.04 |
| 20 day SMA | 172.32 | 172.3 | 172.34 |
| 35 day SMA | 166.66 | 166.06 | 165.25 |
| 50 day SMA | 158.73 | 158.13 | 157.47 |
| 100 day SMA | 147.28 | 147.11 | 146.88 |
| 150 day SMA | 152.61 | 152.58 | 152.6 |
| 200 day SMA | 159.23 | 159.23 | 159.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.