Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 125.85 and 130.88
| Daily Target 1 | 124.96 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 129.99 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 135.02 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.50 (-0.38%) | 129.91 | 128.22 - 133.25 | 0.9963 times | Mon 20 April 2026 | 128.99 (-0.07%) | 129.01 | 128.03 - 130.54 | 0.7002 times | Fri 17 April 2026 | 129.08 (0.74%) | 130.09 | 128.30 - 133.15 | 1.226 times | Thu 16 April 2026 | 128.13 (-1.58%) | 131.00 | 128.00 - 133.46 | 0.5352 times | Wed 15 April 2026 | 130.19 (3.05%) | 128.39 | 126.77 - 131.19 | 1.5306 times | Tue 14 April 2026 | 126.34 (3.71%) | 122.00 | 121.90 - 127.39 | 0.8148 times | Mon 13 April 2026 | 121.82 (6.09%) | 115.54 | 115.20 - 121.95 | 1.2141 times | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.7142 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 0.9479 times | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.3208 times | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.6547 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 125.66 and 130.88
| Weekly Target 1 | 124.71 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 129.92666666667 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.50 (-0.45%) | 129.01 | 128.03 - 133.25 | 0.2981 times | Fri 17 April 2026 | 129.08 (12.41%) | 115.54 | 115.20 - 133.46 | 0.935 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7612 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8044 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.0826 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.8001 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.2951 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.4758 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.4786 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.0691 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1641 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 118.65 and 143.31
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 123.58666666667 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 128.50 (11.75%) | 116.88 | 108.80 - 133.46 | 0.8715 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7996 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8174 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7347 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.695 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7729 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9053 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7805 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7401 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.883 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6623 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 122.29 |
| 20 day DMA | 117.78 |
| 35 day DMA | 114.6 |
| 50 day DMA | 117.8 |
| 100 day DMA | 134.47 |
| 150 day DMA | 142.44 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 127.28 | 126.43 |
| 12 day EMA | 123.58 | 122.69 | 121.54 |
| 20 day EMA | 120.76 | 119.95 | 119 |
| 35 day EMA | 120.13 | 119.64 | 119.09 |
| 50 day EMA | 120.17 | 119.83 | 119.46 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 128.55 | 127.11 |
| 12 day SMA | 122.29 | 121 | 119.78 |
| 20 day SMA | 117.78 | 116.82 | 115.89 |
| 35 day SMA | 114.6 | 114.17 | 113.85 |
| 50 day SMA | 117.8 | 117.83 | 117.78 |
| 100 day SMA | 134.47 | 134.6 | 134.74 |
| 150 day SMA | 142.44 | 142.81 | 143.16 |
| 200 day SMA | 149.4 | 149.53 | 149.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.