Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 114.59 and 117.44
| Daily Target 1 | 112.42 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 115.27 |
| Daily Target 4 | 116.76 |
| Daily Target 5 | 118.12 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.40 (1.07%) | 113.78 | 113.78 - 116.63 | 1.4473 times | Thu 25 June 2026 | 114.18 (1.01%) | 112.95 | 112.95 - 117.79 | 0.9338 times | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.8224 times | Tue 23 June 2026 | 120.07 (-2.59%) | 120.97 | 119.02 - 122.39 | 1.0249 times | Mon 22 June 2026 | 123.26 (-0.43%) | 123.92 | 121.51 - 125.47 | 0.8372 times | Thu 18 June 2026 | 123.79 (-0.98%) | 127.20 | 122.17 - 127.20 | 1.987 times | Wed 17 June 2026 | 125.01 (-2.25%) | 126.95 | 124.63 - 129.82 | 1.137 times | Tue 16 June 2026 | 127.89 (2.58%) | 125.55 | 124.69 - 128.43 | 0.3842 times | Mon 15 June 2026 | 124.67 (1.53%) | 124.84 | 124.16 - 128.74 | 0.5668 times | Fri 12 June 2026 | 122.79 (1.61%) | 122.42 | 120.99 - 124.98 | 0.8595 times | Thu 11 June 2026 | 120.85 (2%) | 119.22 | 116.02 - 120.89 | 0.44 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 107.03 and 120.44
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 109.82 |
| Weekly Target 3 | 117.64333333333 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.3588 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.093 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.873 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 0.963 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.7419 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 0.9905 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 0.9928 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.5681 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.7249 times | Fri 01 May 2026 | 126.35 (3.86%) | 121.98 | 118.39 - 128.24 | 1.6941 times | Fri 24 April 2026 | 121.65 (-5.76%) | 129.01 | 120.02 - 133.25 | 1.3742 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 99.82 and 122.61
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.40 (-1.36%) | 116.81 | 107.03 - 129.82 | 0.7972 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8016 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2451 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7159 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7328 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7005 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6626 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.737 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.8632 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7442 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7056 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 120.79 |
| 20 day DMA | 118.85 |
| 35 day DMA | 118.99 |
| 50 day DMA | 120.68 |
| 100 day DMA | 119.29 |
| 150 day DMA | 130.11 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 117.63 | 119.36 |
| 12 day EMA | 118.79 | 119.41 | 120.36 |
| 20 day EMA | 119.19 | 119.59 | 120.16 |
| 35 day EMA | 120.11 | 120.39 | 120.76 |
| 50 day EMA | 120.6 | 120.81 | 121.08 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 118.87 | 121.03 |
| 12 day SMA | 120.79 | 121.19 | 121.19 |
| 20 day SMA | 118.85 | 118.89 | 119.08 |
| 35 day SMA | 118.99 | 119.26 | 119.56 |
| 50 day SMA | 120.68 | 120.93 | 121.25 |
| 100 day SMA | 119.29 | 119.47 | 119.74 |
| 150 day SMA | 130.11 | 130.27 | 130.42 |
| 200 day SMA | 137.81 | 138.13 | 138.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.