Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 122.05 and 124.3
| Daily Target 1 | 121.47 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 123.71666666667 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 125.97 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.78 (-0.43%) | 123.95 | 122.56 - 124.81 | 0.5316 times | Tue 23 April 2024 | 124.31 (1.82%) | 122.60 | 122.32 - 125.62 | 0.8886 times | Mon 22 April 2024 | 122.09 (3.12%) | 119.55 | 117.76 - 123.00 | 0.8654 times | Fri 19 April 2024 | 118.40 (-1.6%) | 120.15 | 118.06 - 121.79 | 1.0943 times | Thu 18 April 2024 | 120.32 (-2.33%) | 121.13 | 119.06 - 123.45 | 1.4994 times | Wed 17 April 2024 | 123.19 (1.07%) | 123.28 | 121.94 - 124.61 | 1.3545 times | Tue 16 April 2024 | 121.88 (0.59%) | 120.63 | 119.69 - 122.86 | 0.9309 times | Mon 15 April 2024 | 121.17 (-1.86%) | 124.82 | 119.94 - 125.50 | 0.8811 times | Fri 12 April 2024 | 123.47 (-2.68%) | 125.70 | 122.67 - 125.99 | 1.0526 times | Thu 11 April 2024 | 126.87 (0.63%) | 126.50 | 124.63 - 128.19 | 0.9017 times | Wed 10 April 2024 | 126.08 (-4.48%) | 128.06 | 125.71 - 128.57 | 0.8783 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 120.77 and 128.63
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 122.38666666667 |
| Weekly Target 4 | 127.01 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.78 (4.54%) | 119.55 | 117.76 - 125.62 | 0.5148 times | Fri 19 April 2024 | 118.40 (-4.11%) | 124.82 | 118.06 - 125.50 | 1.2974 times | Fri 12 April 2024 | 123.47 (-3.22%) | 127.49 | 122.67 - 132.09 | 0.9745 times | Fri 05 April 2024 | 127.58 (-2.88%) | 131.80 | 124.67 - 132.00 | 0.7435 times | Thu 28 March 2024 | 131.37 (2.75%) | 128.00 | 127.64 - 131.75 | 0.5369 times | Fri 22 March 2024 | 127.86 (2.31%) | 125.84 | 121.50 - 133.56 | 0.9388 times | Fri 15 March 2024 | 124.97 (-0.81%) | 126.20 | 123.05 - 127.29 | 2.258 times | Fri 08 March 2024 | 125.99 (-1.64%) | 125.68 | 122.19 - 127.81 | 1.1313 times | Fri 01 March 2024 | 128.09 (2.38%) | 125.12 | 124.84 - 129.24 | 0.8952 times | Fri 23 February 2024 | 125.11 (-2.17%) | 126.72 | 124.75 - 129.60 | 0.7096 times | Fri 16 February 2024 | 127.89 (0.16%) | 127.32 | 122.02 - 131.29 | 1.2352 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 113.61 and 127.94
| Monthly Target 1 | 110.21 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 124.54333333333 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 123.78 (-5.78%) | 131.80 | 117.76 - 132.09 | 0.6397 times | Thu 28 March 2024 | 131.37 (2.78%) | 127.82 | 121.50 - 133.56 | 0.921 times | Thu 29 February 2024 | 127.82 (2.71%) | 125.03 | 119.93 - 131.29 | 0.7384 times | Wed 31 January 2024 | 124.45 (-4.94%) | 129.20 | 114.88 - 129.75 | 0.8568 times | Fri 29 December 2023 | 130.92 (16.51%) | 112.50 | 111.05 - 133.53 | 0.9113 times | Thu 30 November 2023 | 112.37 (21.68%) | 92.72 | 91.76 - 112.67 | 0.6783 times | Tue 31 October 2023 | 92.35 (-13.8%) | 106.62 | 88.59 - 108.11 | 0.8746 times | Fri 29 September 2023 | 107.14 (0.72%) | 107.20 | 104.17 - 116.78 | 2.7133 times | Thu 31 August 2023 | 106.37 (1.51%) | 104.40 | 95.18 - 107.04 | 0.735 times | Mon 31 July 2023 | 104.79 (12.71%) | 93.21 | 89.47 - 108.77 | 0.9316 times | Fri 30 June 2023 | 92.97 (8.56%) | 86.07 | 83.43 - 94.15 | 0.8348 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 123.63 |
| 20 day DMA | 125.63 |
| 35 day DMA | 125.78 |
| 50 day DMA | 126.08 |
| 100 day DMA | 124.6 |
| 150 day DMA | 117.21 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 122.4 | 121.44 |
| 12 day EMA | 123.54 | 123.5 | 123.35 |
| 20 day EMA | 124.44 | 124.51 | 124.53 |
| 35 day EMA | 125.25 | 125.34 | 125.4 |
| 50 day EMA | 125.75 | 125.83 | 125.89 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 121.66 | 121.18 |
| 12 day SMA | 123.63 | 124.09 | 124.36 |
| 20 day SMA | 125.63 | 125.84 | 126.06 |
| 35 day SMA | 125.78 | 125.81 | 125.87 |
| 50 day SMA | 126.08 | 126.2 | 126.27 |
| 100 day SMA | 124.6 | 124.51 | 124.39 |
| 150 day SMA | 117.21 | 117.13 | 117.06 |
| 200 day SMA | 114.17 | 114.06 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.