Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 106.71 and 108.57

Daily Target 1105.31
Daily Target 2106.24
Daily Target 3107.17333333333
Daily Target 4108.1
Daily Target 5109.03

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Mon 02 October 2023 107.16 (0.02%) 106.62 106.25 - 108.11 0.5953 times
Fri 29 September 2023 107.14 (-1.01%) 109.11 106.79 - 109.78 1.0776 times
Thu 28 September 2023 108.23 (1.58%) 106.00 105.74 - 109.34 0.8334 times
Wed 27 September 2023 106.55 (0.58%) 106.30 105.07 - 107.26 0.9161 times
Tue 26 September 2023 105.94 (-3.95%) 109.46 105.35 - 109.86 1.1816 times
Mon 25 September 2023 110.30 (-0.79%) 111.00 109.26 - 111.26 1.0117 times
Fri 22 September 2023 111.18 (0.04%) 111.55 110.42 - 112.20 0.7387 times
Thu 21 September 2023 111.13 (-2.71%) 113.00 110.61 - 113.31 1.229 times
Wed 20 September 2023 114.22 (-0.78%) 115.57 113.65 - 116.78 1.2315 times
Tue 19 September 2023 115.12 (0.66%) 114.12 113.58 - 115.52 1.1851 times
Mon 18 September 2023 114.37 (0.51%) 113.55 113.02 - 115.22 1.8211 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 106.71 and 108.57

Weekly Target 1105.31
Weekly Target 2106.24
Weekly Target 3107.17333333333
Weekly Target 4108.1
Weekly Target 5109.03

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Mon 02 October 2023 107.16 (0.02%) 106.62 106.25 - 108.11 0.0916 times
Fri 29 September 2023 107.14 (-3.63%) 111.00 105.07 - 111.26 0.7725 times
Fri 22 September 2023 111.18 (-2.29%) 113.55 110.42 - 116.78 0.9548 times
Fri 15 September 2023 113.79 (0.99%) 113.02 112.02 - 115.19 4.6545 times
Fri 08 September 2023 112.67 (7.83%) 108.40 106.34 - 112.83 1.5122 times
Fri 01 September 2023 104.49 (0%) 107.20 104.17 - 107.36 0.1488 times
Fri 01 September 2023 104.49 (4.85%) 100.37 100.21 - 107.36 0.5532 times
Fri 25 August 2023 99.66 (0.95%) 99.25 97.94 - 101.06 0.3218 times
Fri 18 August 2023 98.72 (0.36%) 98.10 95.18 - 99.12 0.4254 times
Fri 11 August 2023 98.37 (-4.24%) 103.19 98.15 - 104.26 0.5653 times
Fri 04 August 2023 102.73 (-2.21%) 104.98 100.94 - 106.58 0.5874 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 106.71 and 108.57

Monthly Target 1105.31
Monthly Target 2106.24
Monthly Target 3107.17333333333
Monthly Target 4108.1
Monthly Target 5109.03

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Mon 02 October 2023 107.16 (0.02%) 106.62 106.25 - 108.11 0.0287 times
Fri 29 September 2023 107.14 (0.72%) 107.20 104.17 - 116.78 2.5671 times
Thu 31 August 2023 106.37 (1.51%) 104.40 95.18 - 107.04 0.6953 times
Mon 31 July 2023 104.79 (12.71%) 93.21 89.47 - 108.77 0.8814 times
Fri 30 June 2023 92.97 (8.56%) 86.07 83.43 - 94.15 0.7898 times
Wed 31 May 2023 85.64 (-4.13%) 89.99 79.92 - 91.37 0.9174 times
Fri 28 April 2023 89.33 (1.7%) 86.62 79.29 - 94.91 0.8597 times
Fri 31 March 2023 87.84 (-3.26%) 90.80 76.19 - 92.58 1.5471 times
Tue 28 February 2023 90.80 (-5.38%) 94.85 87.80 - 102.04 0.7982 times
Tue 31 January 2023 95.96 (29.34%) 76.80 75.21 - 96.96 0.9153 times
Fri 30 December 2022 74.19 (-18.94%) 87.91 71.72 - 88.52 1.6108 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 108.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Group BX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackstoneGroup in short term but the sell signal is initial and weak.

BlackstoneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackstoneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and BlackstoneGroup BX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 107
12 day DMA 110.43
20 day DMA 110.74
35 day DMA 106.44
50 day DMA 105.33
100 day DMA 98.37
150 day DMA 94.07
200 day DMA 92.39

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA107.77108.08108.55
12 day EMA108.98109.31109.7
20 day EMA108.85109.03109.23
35 day EMA107.76107.8107.84
50 day EMA105.6105.54105.47

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA107107.63108.44
12 day SMA110.43110.89111.36
20 day SMA110.74110.61110.48
35 day SMA106.44106.18105.93
50 day SMA105.33105.29105.24
100 day SMA98.3798.1397.89
150 day SMA94.0793.9593.83
200 day SMA92.3992.2392.07
Back to top | Use Dark Theme