Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 154.09 and 155.71
| Daily Target 1 | 153.64 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 155.26333333333 |
| Daily Target 4 | 156.15 |
| Daily Target 5 | 156.88 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (-0.1%) | 155.42 | 154.38 - 156.00 | 0.4307 times | Wed 24 December 2025 | 155.57 (0.26%) | 155.66 | 154.48 - 156.38 | 0.4395 times | Tue 23 December 2025 | 155.16 (-0.43%) | 155.57 | 155.02 - 156.75 | 0.7724 times | Mon 22 December 2025 | 155.83 (2.8%) | 151.61 | 151.04 - 156.13 | 1.1318 times | Fri 19 December 2025 | 151.58 (-1.4%) | 155.25 | 151.34 - 155.25 | 0.8106 times | Thu 18 December 2025 | 153.73 (0.35%) | 156.75 | 153.54 - 157.50 | 1.3552 times | Wed 17 December 2025 | 153.19 (0.72%) | 152.41 | 151.94 - 156.50 | 1.1565 times | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 1.1456 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 1.272 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.4857 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 1.2029 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 153.23 and 158.94
| Weekly Target 1 | 148.69 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 154.4 |
| Weekly Target 4 | 157.76 |
| Weekly Target 5 | 160.11 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (2.53%) | 151.61 | 151.04 - 156.75 | 0.5356 times | Fri 19 December 2025 | 151.58 (0.26%) | 152.63 | 150.24 - 157.50 | 1.1082 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.3899 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7497 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7757 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4639 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.4942 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.794 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3647 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.324 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8281 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 149.31 and 163.99
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 152.17 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.41 (6.14%) | 144.09 | 143.21 - 157.89 | 0.7495 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.897 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0506 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9058 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8589 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0247 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.7687 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9145 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.6914 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.139 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.82 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 153.73 |
| 20 day DMA | 152.34 |
| 35 day DMA | 147.86 |
| 50 day DMA | 149.32 |
| 100 day DMA | 160.7 |
| 150 day DMA | 158.27 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.87 | 154.6 | 154.11 |
| 12 day EMA | 153.52 | 153.18 | 152.74 |
| 20 day EMA | 152.23 | 151.89 | 151.5 |
| 35 day EMA | 151.77 | 151.56 | 151.32 |
| 50 day EMA | 150.75 | 150.56 | 150.36 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.37 | 153.9 |
| 12 day SMA | 153.73 | 153.78 | 153.43 |
| 20 day SMA | 152.34 | 151.81 | 151.21 |
| 35 day SMA | 147.86 | 147.55 | 147.18 |
| 50 day SMA | 149.32 | 149.49 | 149.66 |
| 100 day SMA | 160.7 | 160.84 | 160.96 |
| 150 day SMA | 158.27 | 158.15 | 158.07 |
| 200 day SMA | 152.98 | 152.9 | 152.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.