BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 118.97 and 121.43

Daily Target 1116.92
Daily Target 2118.56
Daily Target 3119.38333333333
Daily Target 4121.02
Daily Target 5121.84

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Fri 13 November 2026 120.19 (1.39%) 119.96 117.75 - 120.21 0.5628 times
Thu 12 November 2026 118.54 (-2.84%) 121.39 118.46 - 122.15 0.5841 times
Wed 11 November 2026 122.01 (-0.42%) 122.53 121.62 - 123.95 0.563 times
Tue 10 November 2026 122.53 (-1.23%) 123.00 121.14 - 124.27 0.7029 times
Mon 09 November 2026 124.05 (3.81%) 121.41 120.77 - 125.38 0.9722 times
Fri 06 November 2026 119.50 (-0.27%) 118.65 118.05 - 120.80 1.2794 times
Thu 05 November 2026 119.82 (-4.58%) 127.67 119.00 - 127.67 2.1244 times
Wed 04 November 2026 125.57 (6.24%) 121.40 121.19 - 126.68 1.3531 times
Tue 03 November 2026 118.19 (-1.62%) 119.65 116.88 - 119.65 0.7492 times
Mon 02 November 2026 120.14 (1.38%) 118.54 117.80 - 122.47 1.1088 times
Fri 30 October 2026 118.51 (-1.72%) 119.43 117.65 - 120.53 1.0491 times

Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 115.16 and 122.79

Weekly Target 1113.48
Weekly Target 2116.83
Weekly Target 3121.10666666667
Weekly Target 4124.46
Weekly Target 5128.74

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Fri 13 November 2026 120.19 (0.58%) 121.41 117.75 - 125.38 0.7334 times
Fri 06 November 2026 119.50 (0.84%) 118.54 116.88 - 127.67 1.4333 times
Fri 30 October 2026 118.51 (0.46%) 117.90 116.14 - 120.91 1.0568 times
Fri 23 October 2026 117.97 (10.66%) 107.65 104.59 - 118.93 1.0059 times
Fri 16 October 2026 106.61 (-6.72%) 114.70 105.44 - 115.24 1.3818 times
Fri 09 October 2026 114.29 (2.27%) 112.01 109.01 - 115.56 0.9496 times
Fri 02 October 2026 111.75 (-5.63%) 117.00 109.66 - 117.35 1.2755 times
Fri 25 September 2026 118.42 (-5.23%) 126.35 115.28 - 127.75 0.7523 times
Fri 18 September 2026 124.96 (-2.76%) 128.00 121.42 - 129.58 0.7553 times
Fri 11 September 2026 128.51 (-5.61%) 135.59 125.03 - 137.07 0.656 times
Fri 04 September 2026 136.15 (-4.38%) 141.55 134.40 - 144.45 0.7509 times

weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 118.54 and 129.33

Monthly Target 1110.79
Monthly Target 2115.49
Monthly Target 3121.58
Monthly Target 4126.28
Monthly Target 5132.37

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Fri 13 November 2026 120.19 (1.42%) 118.54 116.88 - 127.67 0.4636 times
Fri 30 October 2026 118.51 (5.73%) 112.80 104.59 - 120.91 1.029 times
Wed 30 September 2026 112.09 (-21.75%) 139.02 111.93 - 140.82 0.7765 times
Mon 31 August 2026 143.24 (12.15%) 128.10 127.54 - 150.24 0.7019 times
Fri 31 July 2026 127.72 (8.54%) 118.08 116.80 - 135.44 0.7885 times
Tue 30 June 2026 117.67 (0.58%) 116.81 107.03 - 129.82 0.8928 times
Fri 29 May 2026 116.99 (-6.84%) 126.84 112.70 - 128.24 0.78 times
Thu 30 April 2026 125.58 (9.21%) 116.88 108.80 - 133.46 1.2117 times
Tue 31 March 2026 114.99 (1.43%) 110.65 101.73 - 117.46 1.6698 times
Fri 27 February 2026 113.37 (-20.41%) 142.42 111.04 - 143.26 1.6862 times
Fri 30 January 2026 142.45 (-7.58%) 155.14 140.11 - 165.14 0.6817 times

monthly chart BlackstoneGroup

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 121.46
12 day DMA 120.8
20 day DMA 118.32
35 day DMA 115.47
50 day DMA 118.58
100 day DMA 125.52
150 day DMA 123.99
200 day DMA 122.5

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58120.77121.89
12 day EMA120.02119.99120.25
20 day EMA119.16119.05119.1
35 day EMA120.04120.03120.12
50 day EMA120.55120.56120.64

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.33121.58
12 day SMA120.8120.54120.39
20 day SMA118.32117.64117.17
35 day SMA115.47115.42115.38
50 day SMA118.58118.93119.29
100 day SMA125.52125.46125.4
150 day SMA123.99124.06124.11
200 day SMA122.5122.6122.72
Back to top | Use Dark Theme