Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 117.81 and 120.12
| Daily Target 1 | 116.06 |
| Daily Target 2 | 117.24 |
| Daily Target 3 | 118.37 |
| Daily Target 4 | 119.55 |
| Daily Target 5 | 120.68 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (1.08%) | 117.80 | 117.19 - 119.50 | 0.6491 times | Thu 24 September 2026 | 117.16 (-1.77%) | 118.87 | 115.28 - 119.43 | 0.9696 times | Wed 23 September 2026 | 119.27 (-3.82%) | 121.82 | 118.76 - 122.48 | 1.6584 times | Tue 22 September 2026 | 124.01 (-1.9%) | 127.63 | 123.27 - 127.75 | 0.88 times | Mon 21 September 2026 | 126.41 (1.16%) | 126.35 | 124.55 - 127.08 | 0.8332 times | Fri 18 September 2026 | 124.96 (-0.36%) | 124.28 | 122.83 - 125.17 | 1.7461 times | Thu 17 September 2026 | 125.41 (1.59%) | 126.00 | 124.13 - 126.58 | 0.9372 times | Wed 16 September 2026 | 123.45 (-2.57%) | 127.25 | 121.42 - 127.88 | 1.0534 times | Tue 15 September 2026 | 126.70 (-1.25%) | 128.13 | 126.34 - 128.41 | 0.9275 times | Mon 14 September 2026 | 128.31 (-0.16%) | 128.00 | 126.81 - 129.58 | 0.3455 times | Fri 11 September 2026 | 128.51 (2.47%) | 128.00 | 126.92 - 130.85 | 0.9896 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 110.62 and 123.09
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (-5.23%) | 126.35 | 115.28 - 127.75 | 1.0404 times | Fri 18 September 2026 | 124.96 (-2.76%) | 128.00 | 121.42 - 129.58 | 1.0444 times | Fri 11 September 2026 | 128.51 (-5.61%) | 135.59 | 125.03 - 137.07 | 0.9071 times | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.0383 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.7961 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8758 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.5065 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.1559 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4601 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1753 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1712 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 104.08 and 129.62
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 124.84 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.42 (-17.33%) | 139.02 | 115.28 - 140.82 | 0.6138 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7274 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8171 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9252 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8083 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.2557 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7304 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.7474 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7064 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6683 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7432 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 124 |
| 20 day DMA | 129.2 |
| 35 day DMA | 135.27 |
| 50 day DMA | 133.65 |
| 100 day DMA | 126.84 |
| 150 day DMA | 123.46 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 121.29 | 123.36 |
| 12 day EMA | 124.26 | 125.32 | 126.8 |
| 20 day EMA | 127.45 | 128.4 | 129.58 |
| 35 day EMA | 129.55 | 130.2 | 130.97 |
| 50 day EMA | 131.73 | 132.27 | 132.89 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 122.36 | 124.01 |
| 12 day SMA | 124 | 124.89 | 126.29 |
| 20 day SMA | 129.2 | 130.46 | 131.76 |
| 35 day SMA | 135.27 | 135.7 | 136.24 |
| 50 day SMA | 133.65 | 133.82 | 134.06 |
| 100 day SMA | 126.84 | 126.91 | 126.96 |
| 150 day SMA | 123.46 | 123.43 | 123.46 |
| 200 day SMA | 129.21 | 129.4 | 129.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.