Login or Join

BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BlackstoneGroup

Strong Daily Stock price targets for BlackstoneGroup BX are 84.11 and 86.39

Daily Target 183.56
Daily Target 284.66
Daily Target 385.843333333333
Daily Target 486.94
Daily Target 588.12

Daily price and volume Blackstone Group

Date Closing Open Range Volume
Thu 30 March 2023 85.75 (0.67%) 86.04 84.75 - 87.03 0.5014 times
Wed 29 March 2023 85.18 (1.82%) 85.00 83.76 - 85.52 0.3773 times
Tue 28 March 2023 83.66 (-0.63%) 84.23 82.35 - 84.81 0.4156 times
Mon 27 March 2023 84.19 (0.3%) 86.00 82.85 - 86.01 0.5217 times
Fri 24 March 2023 83.94 (-0.6%) 82.07 80.79 - 84.02 0.7162 times
Thu 23 March 2023 84.45 (0.56%) 85.04 83.26 - 87.41 0.6557 times
Wed 22 March 2023 83.98 (-3.34%) 86.88 83.74 - 87.77 0.5911 times
Tue 21 March 2023 86.88 (5.26%) 84.57 84.34 - 87.04 0.5872 times
Mon 20 March 2023 82.54 (-2.77%) 84.60 81.20 - 85.01 0.959 times
Fri 17 March 2023 84.89 (-2.72%) 87.98 82.81 - 88.66 4.6748 times
Thu 16 March 2023 87.26 (0.68%) 85.50 85.23 - 89.22 0.8287 times

 Daily chart BlackstoneGroup

Weekly price and charts BlackstoneGroup

Strong weekly Stock price targets for BlackstoneGroup BX are 81.71 and 86.39

Weekly Target 180.36
Weekly Target 283.06
Weekly Target 385.043333333333
Weekly Target 487.74
Weekly Target 589.72

Weekly price and volumes for Blackstone Group

Date Closing Open Range Volume
Thu 30 March 2023 85.75 (2.16%) 86.00 82.35 - 87.03 0.5606 times
Fri 24 March 2023 83.94 (-1.12%) 84.60 80.79 - 87.77 1.0833 times
Fri 17 March 2023 84.89 (5.82%) 77.39 76.19 - 89.22 2.9428 times
Fri 10 March 2023 80.22 (-12.06%) 91.00 79.13 - 92.58 1.2666 times
Fri 03 March 2023 91.22 (2.43%) 90.76 86.62 - 91.56 0.6843 times
Fri 24 February 2023 89.06 (-4.77%) 91.50 87.80 - 92.39 0.5164 times
Fri 17 February 2023 93.52 (0%) 93.45 91.93 - 94.04 0.2017 times
Fri 17 February 2023 93.52 (0.42%) 93.24 91.93 - 97.96 0.85 times
Fri 10 February 2023 93.13 (-4.12%) 95.55 89.83 - 97.70 0.6953 times
Fri 03 February 2023 97.13 (1.32%) 94.53 92.93 - 102.04 1.1988 times
Fri 27 January 2023 95.86 (12.76%) 85.40 85.40 - 96.20 1.0754 times

 weekly chart BlackstoneGroup

Monthly price and charts BlackstoneGroup

Strong monthly Stock price targets for BlackstoneGroup BX are 72.78 and 89.17

Monthly Target 168.45
Monthly Target 277.1
Monthly Target 384.84
Monthly Target 493.49
Monthly Target 5101.23

Monthly price and volumes Blackstone Group

Date Closing Open Range Volume
Thu 30 March 2023 85.75 (-5.56%) 90.80 76.19 - 92.58 1.4209 times
Tue 28 February 2023 90.80 (-5.38%) 94.85 87.80 - 102.04 0.7505 times
Tue 31 January 2023 95.96 (29.34%) 76.80 75.21 - 96.96 0.8606 times
Fri 30 December 2022 74.19 (-18.94%) 87.91 71.72 - 88.52 1.5145 times
Wed 30 November 2022 91.53 (0.43%) 93.37 85.10 - 109.99 0.9546 times
Mon 31 October 2022 91.14 (8.89%) 85.08 79.55 - 95.26 0.8852 times
Fri 30 September 2022 83.70 (-10.9%) 93.00 81.66 - 102.40 0.8578 times
Wed 31 August 2022 93.94 (-7.97%) 100.25 93.78 - 110.90 0.7617 times
Fri 29 July 2022 102.07 (11.88%) 90.44 87.77 - 103.49 0.8393 times
Thu 30 June 2022 91.23 (-22.55%) 117.97 86.97 - 123.18 1.1549 times
Tue 31 May 2022 117.79 (15.97%) 101.57 93.59 - 121.39 1.1063 times

 monthly chart BlackstoneGroup

Indicator Analysis of BlackstoneGroup

Tomorrow's movement Prediction of Blackstone Group BX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.6 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.

BlackstoneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Group BX

DMA (daily moving average) of Blackstone Group BX

DMA period DMA value
5 day DMA 84.54
12 day DMA 84.95
20 day DMA 85.9
35 day DMA 88.68
50 day DMA 90.15
100 day DMA 86.59
150 day DMA 87.77
200 day DMA 90.6

EMA (exponential moving average) of Blackstone Group BX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9184.4984.15
12 day EMA85.1885.0885.06
20 day EMA86.0386.0686.15
35 day EMA87.4487.5487.68
50 day EMA89.1189.2589.42

SMA (simple moving average) of Blackstone Group BX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5484.2884.04
12 day SMA84.9584.9984.85
20 day SMA85.986.0786.3
35 day SMA88.6888.8589.12
50 day SMA90.1590.0590.02
100 day SMA86.5986.6486.71
150 day SMA87.7787.8387.9
200 day SMA90.690.6790.71
Back to top | Use Dark Theme