Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 151.17 and 153.14
| Daily Target 1 | 149.54 |
| Daily Target 2 | 150.82 |
| Daily Target 3 | 151.51333333333 |
| Daily Target 4 | 152.79 |
| Daily Target 5 | 153.48 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.09 (1.16%) | 150.97 | 150.24 - 152.21 | 0.9439 times | Mon 15 December 2025 | 150.34 (-0.56%) | 152.63 | 150.29 - 152.97 | 1.0481 times | Fri 12 December 2025 | 151.18 (-1.9%) | 154.52 | 149.13 - 155.20 | 1.2241 times | Thu 11 December 2025 | 154.11 (-1.59%) | 155.20 | 151.39 - 156.22 | 0.9911 times | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.3064 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 1.6529 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.7574 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.7338 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.4126 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 0.9297 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.333 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 149.8 and 152.53
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 154.5 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.09 (0.6%) | 152.63 | 150.24 - 152.97 | 0.4836 times | Fri 12 December 2025 | 151.18 (-0.64%) | 152.35 | 149.13 - 157.89 | 1.4402 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7768 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.8037 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.5169 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.5482 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8228 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3779 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3719 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.858 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2755 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 147.65 and 162.33
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 144.24 |
| Monthly Target 3 | 151.06333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 152.09 (3.87%) | 144.09 | 143.21 - 157.89 | 0.5287 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9184 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0757 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9274 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8794 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0492 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.787 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9363 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7317 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1662 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8396 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 152.86 |
| 12 day DMA | 151.66 |
| 20 day DMA | 147.62 |
| 35 day DMA | 146.41 |
| 50 day DMA | 150.26 |
| 100 day DMA | 161.99 |
| 150 day DMA | 157.85 |
| 200 day DMA | 152.63 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 152.08 | 152.95 |
| 12 day EMA | 150.97 | 150.77 | 150.85 |
| 20 day EMA | 149.83 | 149.59 | 149.51 |
| 35 day EMA | 150.85 | 150.78 | 150.81 |
| 50 day EMA | 151.97 | 151.97 | 152.04 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.86 | 153.65 | 153.86 |
| 12 day SMA | 151.66 | 151.18 | 150.73 |
| 20 day SMA | 147.62 | 146.93 | 146.49 |
| 35 day SMA | 146.41 | 146.46 | 146.58 |
| 50 day SMA | 150.26 | 150.56 | 150.92 |
| 100 day SMA | 161.99 | 162.25 | 162.53 |
| 150 day SMA | 157.85 | 157.83 | 157.76 |
| 200 day SMA | 152.63 | 152.67 | 152.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.