Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 64.04 and 66.29
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.87 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 68.12 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.28 (-2.17%) | 67.29 | 65.04 - 67.29 | 0.8674 times | Thu 11 December 2025 | 66.73 (4.04%) | 64.25 | 64.25 - 66.93 | 1.0171 times | Wed 10 December 2025 | 64.14 (5.95%) | 60.71 | 60.30 - 65.27 | 1.0529 times | Tue 09 December 2025 | 60.54 (2.28%) | 58.86 | 58.47 - 61.06 | 0.8801 times | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.7968 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.8295 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 1.0434 times | Wed 03 December 2025 | 63.62 (3.35%) | 62.01 | 60.75 - 65.99 | 1.2416 times | Tue 02 December 2025 | 61.56 (-0.84%) | 62.93 | 60.80 - 62.93 | 1.484 times | Mon 01 December 2025 | 62.08 (-0.5%) | 61.41 | 61.32 - 63.84 | 0.7873 times | Fri 28 November 2025 | 62.39 (0.21%) | 61.92 | 61.68 - 62.77 | 0.3731 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 61.88 and 70.7
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1131 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.2993 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8416 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.8828 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.2532 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.0926 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1828 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9146 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6728 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7473 times | Fri 10 October 2025 | 70.61 (-2.47%) | 73.01 | 70.38 - 74.47 | 1.0527 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 61.88 and 70.7
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 72.5 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.28 (4.63%) | 61.41 | 58.47 - 67.29 | 0.4803 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0094 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.799 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0115 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2161 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.559 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.007 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9217 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1375 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8584 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7738 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 62.37 |
| 20 day DMA | 59.68 |
| 35 day DMA | 61.61 |
| 50 day DMA | 64.69 |
| 100 day DMA | 71.3 |
| 150 day DMA | 71.97 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.37 | 61.69 |
| 12 day EMA | 62.31 | 61.77 | 60.87 |
| 20 day EMA | 61.83 | 61.47 | 60.92 |
| 35 day EMA | 63.33 | 63.21 | 63 |
| 50 day EMA | 65.3 | 65.3 | 65.24 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.21 | 60.91 |
| 12 day SMA | 62.37 | 61.99 | 61.14 |
| 20 day SMA | 59.68 | 59.2 | 58.75 |
| 35 day SMA | 61.61 | 61.79 | 61.94 |
| 50 day SMA | 64.69 | 64.86 | 65 |
| 100 day SMA | 71.3 | 71.44 | 71.55 |
| 150 day SMA | 71.97 | 71.99 | 71.98 |
| 200 day SMA | 72.5 | 72.59 | 72.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.