Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 58.7 and 62.07
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.473333333333 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.84 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 1.1404 times | Fri 17 April 2026 | 58.28 (5.62%) | 56.96 | 56.96 - 59.67 | 1.2275 times | Thu 16 April 2026 | 55.18 (0.25%) | 54.73 | 54.40 - 55.85 | 0.7522 times | Wed 15 April 2026 | 55.04 (-2.84%) | 56.33 | 54.62 - 56.33 | 0.6408 times | Tue 14 April 2026 | 56.65 (-1.05%) | 57.13 | 56.65 - 58.19 | 0.6364 times | Mon 13 April 2026 | 57.25 (2.31%) | 55.12 | 53.91 - 57.25 | 0.6375 times | Fri 10 April 2026 | 55.96 (-0.73%) | 56.26 | 55.57 - 56.79 | 0.6783 times | Thu 09 April 2026 | 56.37 (4.84%) | 53.67 | 53.53 - 57.20 | 1.3455 times | Wed 08 April 2026 | 53.77 (5.25%) | 54.71 | 52.88 - 55.74 | 1.9709 times | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.9706 times | Mon 06 April 2026 | 51.43 (-0.25%) | 51.35 | 50.56 - 51.91 | 1.0919 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 58.7 and 62.07
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 0.252 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.8607 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.3386 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.0481 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.2511 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.864 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.5139 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.77 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.5197 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5818 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1716 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 54.88 and 65.9
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.75 (10.28%) | 55.13 | 50.00 - 61.02 | 0.5902 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0231 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8806 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9741 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0293 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9928 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7858 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9948 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.196 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5332 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9904 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.11 |
| 35 day DMA | 55.01 |
| 50 day DMA | 60.64 |
| 100 day DMA | 63.64 |
| 150 day DMA | 65.23 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 56.39 | 55.44 |
| 12 day EMA | 55.94 | 55.25 | 54.7 |
| 20 day EMA | 55.69 | 55.26 | 54.94 |
| 35 day EMA | 58.44 | 58.36 | 58.37 |
| 50 day EMA | 61.34 | 61.41 | 61.54 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.48 | 56.02 |
| 12 day SMA | 55.19 | 54.7 | 54.36 |
| 20 day SMA | 54.11 | 53.4 | 52.8 |
| 35 day SMA | 55.01 | 55.25 | 55.5 |
| 50 day SMA | 60.64 | 60.97 | 61.39 |
| 100 day SMA | 63.64 | 63.62 | 63.57 |
| 150 day SMA | 65.23 | 65.36 | 65.52 |
| 200 day SMA | 68.85 | 68.97 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.