Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 111.97 and 115.97
| Daily Target 1 | 108.66 |
| Daily Target 2 | 111.28 |
| Daily Target 3 | 112.66 |
| Daily Target 4 | 115.28 |
| Daily Target 5 | 116.66 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.90 (3.76%) | 110.49 | 110.04 - 114.04 | 0.9461 times | Mon 22 April 2024 | 109.77 (1.13%) | 109.11 | 108.17 - 111.35 | 1.3547 times | Fri 19 April 2024 | 108.54 (-1.05%) | 109.18 | 106.48 - 110.65 | 1.2562 times | Thu 18 April 2024 | 109.69 (-0.28%) | 111.10 | 108.96 - 112.51 | 0.9954 times | Wed 17 April 2024 | 110.00 (-3.31%) | 114.60 | 109.59 - 114.62 | 1.1663 times | Tue 16 April 2024 | 113.77 (-1.4%) | 113.82 | 111.50 - 115.20 | 0.8824 times | Mon 15 April 2024 | 115.38 (-1.8%) | 117.93 | 114.07 - 118.16 | 1.0345 times | Fri 12 April 2024 | 117.50 (-2.28%) | 119.12 | 116.98 - 119.48 | 0.8867 times | Thu 11 April 2024 | 120.24 (-0.26%) | 120.44 | 119.41 - 120.91 | 0.6983 times | Wed 10 April 2024 | 120.55 (-5.95%) | 123.57 | 119.77 - 125.82 | 0.7795 times | Tue 09 April 2024 | 128.17 (0.09%) | 128.05 | 126.00 - 128.17 | 0.8853 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 111.04 and 116.91
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.03666666667 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.90 (4.94%) | 109.11 | 108.17 - 114.04 | 0.5048 times | Fri 19 April 2024 | 108.54 (-7.63%) | 117.93 | 106.48 - 118.16 | 1.1706 times | Fri 12 April 2024 | 117.50 (-8.93%) | 129.02 | 116.98 - 131.95 | 0.894 times | Fri 05 April 2024 | 129.02 (-0.94%) | 130.43 | 123.14 - 132.00 | 0.9515 times | Thu 28 March 2024 | 130.24 (-0.05%) | 130.28 | 127.53 - 131.26 | 0.6822 times | Fri 22 March 2024 | 130.31 (12.08%) | 116.41 | 115.56 - 132.21 | 0.8914 times | Fri 15 March 2024 | 116.26 (-2.93%) | 119.14 | 114.86 - 120.01 | 1.2497 times | Fri 08 March 2024 | 119.77 (-7.41%) | 130.02 | 117.64 - 132.67 | 1.0049 times | Fri 01 March 2024 | 129.35 (9.48%) | 117.48 | 116.61 - 129.94 | 1.2539 times | Fri 23 February 2024 | 118.15 (-0.61%) | 117.78 | 108.48 - 123.06 | 1.3969 times | Fri 16 February 2024 | 118.87 (-1.63%) | 121.61 | 115.46 - 124.32 | 1.3076 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 97.43 and 122.95
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 117.46 |
| Monthly Target 4 | 128.44 |
| Monthly Target 5 | 142.98 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 113.90 (-12.55%) | 130.43 | 106.48 - 132.00 | 0.7298 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.8529 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 1.0529 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.1517 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.391 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 1.0205 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.8628 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.9015 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.2465 times | Mon 31 July 2023 | 94.24 (0.49%) | 93.35 | 89.00 - 98.33 | 0.7904 times | Fri 30 June 2023 | 93.78 (14.06%) | 82.06 | 81.79 - 96.34 | 1.4108 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 116.3 |
| 20 day DMA | 120.91 |
| 35 day DMA | 121.11 |
| 50 day DMA | 121.14 |
| 100 day DMA | 115.07 |
| 150 day DMA | 103.1 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.01 | 111.06 | 111.71 |
| 12 day EMA | 115.3 | 115.55 | 116.6 |
| 20 day EMA | 117.75 | 118.15 | 119.03 |
| 35 day EMA | 119.26 | 119.58 | 120.16 |
| 50 day EMA | 119.7 | 119.94 | 120.36 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 110.35 | 111.48 |
| 12 day SMA | 116.3 | 117.56 | 118.96 |
| 20 day SMA | 120.91 | 121.65 | 122.68 |
| 35 day SMA | 121.11 | 121.43 | 121.99 |
| 50 day SMA | 121.14 | 121.27 | 121.43 |
| 100 day SMA | 115.07 | 114.81 | 114.59 |
| 150 day SMA | 103.1 | 102.9 | 102.72 |
| 200 day SMA | 99.34 | 99.24 | 99.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.