Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 53.03 and 58.56
| Daily Target 1 | 52.04 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 57.566666666667 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 63.1 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.01 (-6.26%) | 60.40 | 55.58 - 61.11 | 0.9884 times | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 1.1381 times | Fri 17 April 2026 | 58.28 (5.62%) | 56.96 | 56.96 - 59.67 | 1.2251 times | Thu 16 April 2026 | 55.18 (0.25%) | 54.73 | 54.40 - 55.85 | 0.7507 times | Wed 15 April 2026 | 55.04 (-2.84%) | 56.33 | 54.62 - 56.33 | 0.6395 times | Tue 14 April 2026 | 56.65 (-1.05%) | 57.13 | 56.65 - 58.19 | 0.6351 times | Mon 13 April 2026 | 57.25 (2.31%) | 55.12 | 53.91 - 57.25 | 0.6362 times | Fri 10 April 2026 | 55.96 (-0.73%) | 56.26 | 55.57 - 56.79 | 0.6769 times | Thu 09 April 2026 | 56.37 (4.84%) | 53.67 | 53.53 - 57.20 | 1.3429 times | Wed 08 April 2026 | 53.77 (5.25%) | 54.71 | 52.88 - 55.74 | 1.967 times | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.9686 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 53.03 and 58.56
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.01 (-3.89%) | 57.65 | 55.58 - 61.11 | 0.4608 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.8422 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.31 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.0256 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.2243 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.8455 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.4815 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7535 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.4872 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5694 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1679 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 53.01 and 64.12
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.01 (3.38%) | 55.13 | 50.00 - 61.11 | 0.6321 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0185 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8767 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9698 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0247 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9883 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7823 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9904 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1907 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5264 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.986 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.73 |
| 50 day DMA | 60.18 |
| 100 day DMA | 63.64 |
| 150 day DMA | 65.08 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.51 | 56.39 |
| 12 day EMA | 55.95 | 55.94 | 55.25 |
| 20 day EMA | 55.74 | 55.71 | 55.28 |
| 35 day EMA | 58.43 | 58.57 | 58.5 |
| 50 day EMA | 61.12 | 61.33 | 61.39 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.98 | 56.48 |
| 12 day SMA | 55.57 | 55.19 | 54.7 |
| 20 day SMA | 54.45 | 54.11 | 53.4 |
| 35 day SMA | 54.73 | 55.01 | 55.25 |
| 50 day SMA | 60.18 | 60.64 | 60.97 |
| 100 day SMA | 63.64 | 63.64 | 63.62 |
| 150 day SMA | 65.08 | 65.23 | 65.36 |
| 200 day SMA | 68.71 | 68.85 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.