Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 74.38 and 79.51
| Daily Target 1 | 70.3 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 80.56 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.8154 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.5537 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.3241 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 1.0073 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.1665 times | Fri 18 September 2026 | 74.17 (-0.88%) | 74.28 | 72.66 - 75.48 | 1.4594 times | Thu 17 September 2026 | 74.83 (-0.87%) | 77.73 | 74.60 - 77.86 | 0.5846 times | Wed 16 September 2026 | 75.49 (-1.81%) | 80.45 | 73.71 - 80.45 | 0.796 times | Tue 15 September 2026 | 76.88 (-2.47%) | 78.00 | 76.48 - 79.16 | 0.7156 times | Mon 14 September 2026 | 78.83 (-1.17%) | 78.03 | 76.93 - 81.09 | 0.5774 times | Fri 11 September 2026 | 79.76 (0.01%) | 82.00 | 78.95 - 83.07 | 1.0589 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 74.19 and 84.87
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.409 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9926 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.7148 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.987 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8932 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.86 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1832 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.9037 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8969 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1597 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1507 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 68.67 and 79.71
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.35 (-4.12%) | 78.26 | 72.03 - 83.07 | 1.123 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.4517 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2222 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.0974 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.3946 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7014 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.7881 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6783 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7504 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.7929 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.7648 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.88 |
| 35 day DMA | 81.28 |
| 50 day DMA | 75.04 |
| 100 day DMA | 64.68 |
| 150 day DMA | 61.67 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77 | 78.59 |
| 12 day EMA | 77.41 | 77.6 | 78.29 |
| 20 day EMA | 77.68 | 77.82 | 78.24 |
| 35 day EMA | 75.54 | 75.49 | 75.59 |
| 50 day EMA | 73.9 | 73.8 | 73.8 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.16 | 77.36 |
| 12 day SMA | 77.31 | 77.62 | 78.23 |
| 20 day SMA | 77.88 | 78.05 | 78.5 |
| 35 day SMA | 81.28 | 81.54 | 81.5 |
| 50 day SMA | 75.04 | 74.72 | 74.48 |
| 100 day SMA | 64.68 | 64.5 | 64.23 |
| 150 day SMA | 61.67 | 61.61 | 61.61 |
| 200 day SMA | 63.75 | 63.69 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.