Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 48.84 and 51.08
| Daily Target 1 | 48.35 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.593333333333 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 52.83 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.30 (-2.61%) | 50.60 | 49.62 - 51.86 | 0.7948 times | Thu 04 June 2026 | 51.65 (1.02%) | 51.71 | 50.72 - 53.02 | 0.7481 times | Wed 03 June 2026 | 51.13 (-2.65%) | 52.04 | 50.51 - 52.60 | 0.869 times | Tue 02 June 2026 | 52.52 (3.71%) | 50.50 | 49.92 - 52.60 | 1.0028 times | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.6854 times | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 1.9888 times | Thu 28 May 2026 | 53.00 (1.13%) | 51.92 | 51.66 - 53.79 | 0.7007 times | Wed 27 May 2026 | 52.41 (2.78%) | 51.96 | 51.08 - 53.22 | 0.973 times | Tue 26 May 2026 | 50.99 (4.38%) | 49.24 | 48.67 - 50.99 | 0.7848 times | Fri 22 May 2026 | 48.85 (-1.11%) | 49.63 | 47.31 - 49.63 | 1.4526 times | Thu 21 May 2026 | 49.40 (1.73%) | 47.95 | 46.50 - 49.82 | 0.6204 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.13 and 51.66
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.936666666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.9207 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.9987 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.5587 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.3632 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.975 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.1963 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.7775 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6598 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6066 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9434 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7387 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 48.13 and 51.66
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.276 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.8725 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9417 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0582 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9108 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0076 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0646 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0268 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8128 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0289 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2371 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.7 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.06 |
| 100 day DMA | 59.85 |
| 150 day DMA | 60.56 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.56 | 51.52 |
| 12 day EMA | 51.2 | 51.36 | 51.31 |
| 20 day EMA | 51.39 | 51.5 | 51.48 |
| 35 day EMA | 51.86 | 51.95 | 51.97 |
| 50 day EMA | 52.67 | 52.77 | 52.82 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.59 | 51.86 |
| 12 day SMA | 50.95 | 50.67 | 50.76 |
| 20 day SMA | 50.7 | 50.84 | 51.19 |
| 35 day SMA | 52.51 | 52.74 | 52.84 |
| 50 day SMA | 53.06 | 53.11 | 53.15 |
| 100 day SMA | 59.85 | 60.1 | 60.33 |
| 150 day SMA | 60.56 | 60.66 | 60.77 |
| 200 day SMA | 64.43 | 64.57 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.