Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 62.65 and 64.7
| Daily Target 1 | 61.14 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.186666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 65.24 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.07 (0.38%) | 62.73 | 62.22 - 64.27 | 0.661 times | Thu 12 November 2026 | 62.83 (-0.77%) | 62.87 | 62.13 - 65.04 | 0.7593 times | Wed 11 November 2026 | 63.32 (-0.16%) | 62.86 | 62.18 - 64.66 | 0.5368 times | Tue 10 November 2026 | 63.42 (-2.67%) | 63.85 | 61.11 - 64.45 | 0.6855 times | Mon 09 November 2026 | 65.16 (7.49%) | 61.73 | 61.06 - 66.50 | 0.7658 times | Fri 06 November 2026 | 60.62 (-8.76%) | 65.99 | 60.50 - 66.16 | 1.5475 times | Thu 05 November 2026 | 66.44 (-10.81%) | 73.37 | 65.41 - 74.68 | 1.2602 times | Wed 04 November 2026 | 74.49 (2.66%) | 64.97 | 64.97 - 80.52 | 1.2432 times | Tue 03 November 2026 | 72.56 (-7.85%) | 79.79 | 71.49 - 79.79 | 1.7391 times | Mon 02 November 2026 | 78.74 (-0.37%) | 80.22 | 78.40 - 84.27 | 0.8017 times | Fri 30 October 2026 | 79.03 (0.98%) | 77.72 | 77.51 - 79.84 | 0.5807 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 62.07 and 67.51
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.07 (4.04%) | 61.73 | 61.06 - 66.50 | 0.7965 times | Fri 06 November 2026 | 60.62 (-23.29%) | 80.22 | 60.50 - 84.27 | 1.5405 times | Fri 30 October 2026 | 79.03 (2.97%) | 76.86 | 73.40 - 79.84 | 0.9116 times | Fri 23 October 2026 | 76.75 (4.25%) | 73.94 | 72.26 - 80.45 | 1.0478 times | Fri 16 October 2026 | 73.62 (4.04%) | 70.25 | 68.92 - 75.44 | 0.9456 times | Fri 09 October 2026 | 70.76 (-3.91%) | 72.62 | 69.15 - 77.33 | 1.0435 times | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 0.9871 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.2331 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.8687 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.6256 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.8638 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 49.9 and 73.67
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.07 (-20.19%) | 80.22 | 60.50 - 84.27 | 0.7086 times | Fri 30 October 2026 | 79.03 (11.11%) | 71.12 | 68.92 - 80.45 | 1.3214 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.2102 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.3381 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.1265 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.0115 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.2855 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.6465 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.7264 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6253 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.6917 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 69 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.94 |
| 100 day DMA | 71.44 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.39 | 65.17 |
| 12 day EMA | 67.22 | 67.97 | 68.9 |
| 20 day EMA | 69.43 | 70.1 | 70.87 |
| 35 day EMA | 71.84 | 72.36 | 72.92 |
| 50 day EMA | 73.18 | 73.59 | 74.03 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.07 | 63.79 |
| 12 day SMA | 69 | 69.98 | 71.11 |
| 20 day SMA | 71.74 | 72.27 | 72.79 |
| 35 day SMA | 72.18 | 72.56 | 72.87 |
| 50 day SMA | 73.94 | 74.22 | 74.48 |
| 100 day SMA | 71.44 | 71.44 | 71.42 |
| 150 day SMA | 65.47 | 65.41 | 65.37 |
| 200 day SMA | 64.54 | 64.57 | 64.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.