CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.93 and 19.44

Daily Target 118.84
Daily Target 219.02
Daily Target 319.346666666667
Daily Target 419.53
Daily Target 519.86

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 27 February 2026 19.21 (-2.19%) 19.50 19.16 - 19.67 1.2612 times
Thu 26 February 2026 19.64 (0.51%) 19.53 19.40 - 19.68 0.399 times
Wed 25 February 2026 19.54 (0.98%) 19.34 19.20 - 19.55 0.9434 times
Tue 24 February 2026 19.35 (0.99%) 19.22 19.10 - 19.37 0.8959 times
Mon 23 February 2026 19.16 (-1.84%) 19.50 19.11 - 19.66 0.934 times
Fri 20 February 2026 19.52 (1.24%) 19.34 19.24 - 19.55 1.1061 times
Thu 19 February 2026 19.28 (-1.18%) 19.47 19.11 - 19.53 1.2451 times
Wed 18 February 2026 19.51 (-0.76%) 19.62 19.50 - 19.83 1.154 times
Tue 17 February 2026 19.66 (0.61%) 19.60 19.40 - 19.75 0.9262 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 1.1351 times
Fri 13 February 2026 19.54 (-1.06%) 19.78 19.48 - 19.78 1.1351 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.87 and 19.45

Weekly Target 118.75
Weekly Target 218.98
Weekly Target 319.33
Weekly Target 419.56
Weekly Target 519.91

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8535 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.853 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2185 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.4939 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.4048 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2205 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7397 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1246 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.3831 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7084 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.1629 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.53 and 19.78

Monthly Target 118.3
Monthly Target 218.76
Monthly Target 319.553333333333
Monthly Target 420.01
Monthly Target 520.8

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0781 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0597 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0808 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7672 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4614 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0907 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7109 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.88 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.97 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.901 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.3542 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.48
20 day DMA 19.57
35 day DMA 19.45
50 day DMA 19.52
100 day DMA 19.16
150 day DMA 19.15
200 day DMA 19.21

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.519.43
12 day EMA19.4619.519.48
20 day EMA19.4819.5119.5
35 day EMA19.5519.5719.57
50 day EMA19.5819.5919.59

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4419.37
12 day SMA19.4819.5419.54
20 day SMA19.5719.5719.56
35 day SMA19.4519.4619.44
50 day SMA19.5219.5419.56
100 day SMA19.1619.1619.15
150 day SMA19.1519.1519.15
200 day SMA19.2119.2119.21
Back to top | Use Dark Theme