Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 19.77 and 19.95
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.98 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.83 (0.46%) | 19.70 | 19.70 - 19.88 | 0.4366 times | Tue 23 December 2025 | 19.74 (-1.4%) | 19.99 | 19.68 - 20.04 | 0.6816 times | Mon 22 December 2025 | 20.02 (-0.5%) | 20.15 | 19.98 - 20.23 | 0.3449 times | Fri 19 December 2025 | 20.12 (0.05%) | 20.03 | 19.95 - 20.12 | 2.1825 times | Thu 18 December 2025 | 20.11 (-0.98%) | 20.40 | 20.08 - 20.47 | 1.3576 times | Wed 17 December 2025 | 20.31 (0.69%) | 20.25 | 20.21 - 20.60 | 1.3241 times | Tue 16 December 2025 | 20.17 (-2.23%) | 20.65 | 20.15 - 20.65 | 0.9258 times | Mon 15 December 2025 | 20.63 (0.88%) | 20.49 | 20.37 - 20.65 | 0.8937 times | Fri 12 December 2025 | 20.45 (-0.15%) | 20.53 | 20.41 - 20.67 | 0.8731 times | Thu 11 December 2025 | 20.48 (0.64%) | 20.41 | 20.38 - 20.61 | 0.9801 times | Wed 10 December 2025 | 20.35 (1.85%) | 19.97 | 19.97 - 20.47 | 1.2652 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.48 and 20.03
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.83 (-1.44%) | 20.15 | 19.68 - 20.23 | 0.3995 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.8251 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.3335 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9395 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0314 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.034 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8313 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8408 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.2241 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.5409 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.4447 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.55 and 20.95
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.83 (1.85%) | 19.33 | 19.27 - 20.67 | 0.8998 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7477 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4243 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.063 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.6929 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8577 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9454 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.8781 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3198 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1713 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3126 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.18 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.01 | 20.14 |
| 12 day EMA | 19.98 | 20.01 | 20.06 |
| 20 day EMA | 19.82 | 19.82 | 19.83 |
| 35 day EMA | 19.47 | 19.45 | 19.43 |
| 50 day EMA | 19.04 | 19.01 | 18.98 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.06 | 20.15 |
| 12 day SMA | 20.18 | 20.17 | 20.18 |
| 20 day SMA | 19.95 | 19.93 | 19.88 |
| 35 day SMA | 19.32 | 19.29 | 19.25 |
| 50 day SMA | 19.02 | 18.99 | 18.96 |
| 100 day SMA | 19.04 | 19.03 | 19.02 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.13 | 19.13 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.