Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.66 and 18.96
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.72 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.02 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.78 (1.19%) | 18.54 | 18.54 - 18.84 | 0.8906 times | Wed 20 November 2024 | 18.56 (-0.48%) | 18.52 | 18.38 - 18.72 | 0.725 times | Tue 19 November 2024 | 18.65 (3.38%) | 17.87 | 17.85 - 18.70 | 0.9823 times | Mon 18 November 2024 | 18.04 (1.06%) | 17.80 | 17.76 - 18.05 | 1.1163 times | Fri 15 November 2024 | 17.85 (-1.76%) | 18.24 | 17.83 - 18.24 | 1.235 times | Thu 14 November 2024 | 18.17 (-0.06%) | 18.27 | 18.10 - 18.43 | 0.7559 times | Wed 13 November 2024 | 18.18 (-0.44%) | 18.37 | 18.14 - 18.45 | 0.9249 times | Tue 12 November 2024 | 18.26 (-3.79%) | 18.84 | 18.26 - 18.91 | 1.0964 times | Mon 11 November 2024 | 18.98 (0%) | 19.14 | 18.98 - 19.28 | 0.9542 times | Fri 08 November 2024 | 18.98 (0.16%) | 19.00 | 18.95 - 19.38 | 1.3195 times | Thu 07 November 2024 | 18.95 (2.05%) | 18.55 | 18.49 - 19.00 | 1.4413 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.27 and 19.35
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.78 (5.21%) | 17.80 | 17.76 - 18.84 | 0.7593 times | Fri 15 November 2024 | 17.85 (-5.95%) | 19.14 | 17.83 - 19.28 | 1.0153 times | Fri 08 November 2024 | 18.98 (4%) | 18.27 | 18.19 - 19.38 | 1.1798 times | Fri 01 November 2024 | 18.25 (-1.62%) | 18.51 | 18.11 - 18.90 | 0.993 times | Fri 25 October 2024 | 18.55 (-2.88%) | 18.46 | 18.42 - 19.37 | 1.0207 times | Wed 23 October 2024 | 19.10 (0.42%) | 19.00 | 18.42 - 19.37 | 1.0914 times | Fri 18 October 2024 | 19.02 (7.4%) | 17.67 | 17.66 - 19.05 | 1.0028 times | Fri 11 October 2024 | 17.71 (-2.21%) | 18.09 | 17.59 - 18.13 | 0.9364 times | Fri 04 October 2024 | 18.11 (-7.32%) | 19.06 | 17.95 - 19.17 | 1.0811 times | Fri 27 September 2024 | 19.54 (-1.46%) | 20.00 | 19.51 - 20.14 | 0.9203 times | Fri 20 September 2024 | 19.83 (3.23%) | 19.25 | 19.10 - 20.40 | 2.1865 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.27 and 19.89
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.78 (3.13%) | 18.40 | 17.76 - 19.38 | 0.5266 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 0.9466 times | Mon 30 September 2024 | 19.01 (2.98%) | 18.23 | 17.99 - 20.40 | 0.8412 times | Fri 30 August 2024 | 18.46 (3.42%) | 17.86 | 16.53 - 18.57 | 0.89 times | Wed 31 July 2024 | 17.85 (2.47%) | 17.49 | 16.96 - 19.97 | 1.3989 times | Fri 28 June 2024 | 17.42 (-0.11%) | 17.62 | 16.70 - 18.25 | 0.9682 times | Fri 31 May 2024 | 17.44 (-1.13%) | 17.66 | 16.73 - 18.87 | 0.9911 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 1.1792 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.8699 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.3883 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 1.0595 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.4 | 18.32 |
| 12 day EMA | 18.48 | 18.42 | 18.39 |
| 20 day EMA | 18.49 | 18.46 | 18.45 |
| 35 day EMA | 18.57 | 18.56 | 18.56 |
| 50 day EMA | 18.66 | 18.66 | 18.66 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.25 | 18.18 |
| 12 day SMA | 18.5 | 18.46 | 18.45 |
| 20 day SMA | 18.47 | 18.48 | 18.51 |
| 35 day SMA | 18.44 | 18.43 | 18.42 |
| 50 day SMA | 18.7 | 18.7 | 18.71 |
| 100 day SMA | 18.44 | 18.42 | 18.41 |
| 150 day SMA | 18.18 | 18.18 | 18.17 |
| 200 day SMA | 18.51 | 18.51 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.