login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.74 and 20.09

Daily Target 1	19.66
Daily Target 2	19.82
Daily Target 3	20.01
Daily Target 4	20.17
Daily Target 5	20.36

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.98 (-0.4%)	20.10	19.85 - 20.20	0.7908 times
Mon 20 April 2026	20.06 (-0.79%)	20.04	19.86 - 20.16	1.1675 times
Fri 17 April 2026	20.22 (2.22%)	20.00	19.84 - 20.30	1.1099 times
Thu 16 April 2026	19.78 (-1.69%)	20.42	19.69 - 20.43	1.4002 times
Wed 15 April 2026	20.12 (0.75%)	19.93	19.80 - 20.13	1.028 times
Tue 14 April 2026	19.97 (0.96%)	19.81	19.81 - 20.01	0.7882 times
Mon 13 April 2026	19.78 (0.92%)	19.45	19.38 - 19.79	0.6982 times
Fri 10 April 2026	19.60 (0.51%)	19.58	19.40 - 19.60	0.7564 times
Thu 09 April 2026	19.50 (0.98%)	19.18	19.17 - 19.61	1.0352 times
Wed 08 April 2026	19.31 (4.38%)	18.89	18.79 - 19.31	1.2257 times
Tue 07 April 2026	18.50 (0%)	18.45	18.38 - 18.62	0.8647 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.74 and 20.09

Weekly Target 1	19.66
Weekly Target 2	19.82
Weekly Target 3	20.01
Weekly Target 4	20.17
Weekly Target 5	20.36

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.98 (-1.19%)	20.04	19.85 - 20.20	0.4628 times
Fri 17 April 2026	20.22 (3.16%)	19.45	19.38 - 20.43	1.1873 times
Fri 10 April 2026	19.60 (4.93%)	18.60	18.33 - 19.61	1.1185 times
Thu 02 April 2026	18.68 (-0.9%)	18.98	18.13 - 19.41	1.2104 times
Fri 27 March 2026	18.85 (3.4%)	18.57	18.45 - 19.43	1.6941 times
Fri 20 March 2026	18.23 (-1.78%)	18.79	18.19 - 19.25	0.8481 times
Fri 13 March 2026	18.56 (-3.33%)	18.98	18.48 - 19.32	0.8489 times
Fri 06 March 2026	19.20 (-0.05%)	19.00	18.80 - 19.70	0.9011 times
Fri 27 February 2026	19.21 (-1.59%)	19.50	19.10 - 19.68	0.8646 times
Fri 20 February 2026	19.52 (-0.1%)	19.60	19.11 - 19.83	0.8641 times
Fri 13 February 2026	19.54 (0%)	19.78	19.48 - 19.78	0.2214 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.06 and 21.36

Monthly Target 1	17.21
Monthly Target 2	18.6
Monthly Target 3	19.513333333333
Monthly Target 4	20.9
Monthly Target 5	21.81

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Tue 21 April 2026	19.98 (4.33%)	19.12	18.13 - 20.43	0.7714 times
Tue 31 March 2026	19.15 (-0.31%)	19.00	18.19 - 19.70	1.0619 times
Fri 27 February 2026	19.21 (-0.21%)	19.35	19.10 - 20.35	1.0831 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.0646 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.0859 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.7708 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.4682 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.0957 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7142 times
Thu 31 July 2025	18.48 (-4%)	19.25	18.23 - 20.23	0.8841 times
Mon 30 June 2025	19.25 (1.91%)	18.69	18.36 - 19.97	0.9745 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	20.03
12 day DMA	19.61
20 day DMA	19.34
35 day DMA	19.21
50 day DMA	19.3
100 day DMA	19.47
150 day DMA	19.15
200 day DMA	19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.97	19.97	19.93
12 day EMA	19.71	19.66	19.59
20 day EMA	19.52	19.47	19.41
35 day EMA	19.43	19.4	19.36
50 day EMA	19.41	19.39	19.36

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.03	20.03	19.97
12 day SMA	19.61	19.5	19.39
20 day SMA	19.34	19.28	19.19
35 day SMA	19.21	19.19	19.17
50 day SMA	19.3	19.29	19.28
100 day SMA	19.47	19.45	19.44
150 day SMA	19.15	19.14	19.14
200 day SMA	19.2	19.2	19.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme