CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.22 and 19.49

Daily Target 119
Daily Target 219.16
Daily Target 319.266666666667
Daily Target 419.43
Daily Target 519.54

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 16 September 2024 19.33 (0.62%) 19.25 19.10 - 19.37 0.9794 times
Fri 13 September 2024 19.21 (2.13%) 18.92 18.83 - 19.21 1.1946 times
Thu 12 September 2024 18.81 (2.06%) 18.42 18.37 - 18.84 0.9971 times
Wed 11 September 2024 18.43 (0.05%) 18.33 18.07 - 18.50 0.9041 times
Tue 10 September 2024 18.42 (1.1%) 18.22 18.11 - 18.46 0.9033 times
Mon 09 September 2024 18.22 (-0.33%) 18.27 18.02 - 18.27 0.9059 times
Fri 06 September 2024 18.28 (-0.38%) 18.34 18.10 - 18.39 0.8411 times
Thu 05 September 2024 18.35 (1.89%) 18.27 18.14 - 18.44 0.7487 times
Wed 04 September 2024 18.01 (-1.91%) 18.33 17.99 - 18.33 1.2695 times
Tue 03 September 2024 18.36 (-0.54%) 18.23 18.17 - 18.38 1.2562 times
Fri 30 August 2024 18.46 (0%) 18.40 18.29 - 18.57 2.7148 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.22 and 19.49

Weekly Target 119
Weekly Target 219.16
Weekly Target 319.266666666667
Weekly Target 419.43
Weekly Target 519.54

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 16 September 2024 19.33 (0.62%) 19.25 19.10 - 19.37 0.1686 times
Fri 13 September 2024 19.21 (5.09%) 18.27 18.02 - 19.21 0.8446 times
Fri 06 September 2024 18.28 (-0.98%) 18.23 17.99 - 18.44 0.7086 times
Fri 30 August 2024 18.46 (0%) 18.40 18.29 - 18.57 0.4674 times
Fri 30 August 2024 18.46 (2.38%) 18.10 18.01 - 18.57 1.1224 times
Fri 23 August 2024 18.03 (2.39%) 17.60 17.59 - 18.09 0.7366 times
Fri 16 August 2024 17.61 (0.63%) 17.50 17.03 - 17.80 0.6729 times
Fri 09 August 2024 17.50 (0.52%) 16.88 16.53 - 17.77 1.1626 times
Fri 02 August 2024 17.41 (-1.02%) 17.68 17.14 - 18.15 1.4638 times
Fri 26 July 2024 17.59 (-10.71%) 19.79 17.02 - 19.90 2.6524 times
Fri 19 July 2024 19.70 (4.34%) 19.00 18.79 - 19.97 1.3282 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.66 and 20.04

Monthly Target 117.52
Monthly Target 218.42
Monthly Target 318.896666666667
Monthly Target 419.8
Monthly Target 520.28

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 16 September 2024 19.33 (4.71%) 18.23 17.99 - 19.37 0.2908 times
Fri 30 August 2024 18.46 (3.42%) 17.86 16.53 - 18.57 0.7996 times
Wed 31 July 2024 17.85 (2.47%) 17.49 16.96 - 19.97 1.2567 times
Fri 28 June 2024 17.42 (-0.11%) 17.62 16.70 - 18.25 0.8699 times
Fri 31 May 2024 17.44 (-1.13%) 17.66 16.73 - 18.87 0.8904 times
Tue 30 April 2024 17.64 (-11.4%) 19.90 17.55 - 19.90 1.0594 times
Thu 28 March 2024 19.91 (-2.26%) 20.37 19.46 - 20.73 0.7815 times
Thu 29 February 2024 20.37 (3.19%) 19.83 18.03 - 20.42 1.2473 times
Wed 31 January 2024 19.74 (-7.19%) 21.14 19.74 - 22.04 0.9518 times
Fri 29 December 2023 21.27 (-4.1%) 22.11 20.28 - 23.29 1.8527 times
Thu 30 November 2023 22.18 (11.18%) 20.05 19.68 - 23.02 0.8985 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.53
20 day DMA 18.33
35 day DMA 17.98
50 day DMA 18.21
100 day DMA 17.94
150 day DMA 18.45
200 day DMA 19.08

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.7418.5
12 day EMA18.618.4718.34
20 day EMA18.4118.3118.21
35 day EMA18.3218.2618.2
50 day EMA18.218.1518.11

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6218.43
12 day SMA18.5318.4418.35
20 day SMA18.3318.2518.17
35 day SMA17.9817.9417.89
50 day SMA18.2118.1818.14
100 day SMA17.9417.9317.91
150 day SMA18.4518.4518.45
200 day SMA19.0819.0919.11
Back to top | Use Dark Theme