Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 10.45 and 10.84
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.15 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-1.2%) | 10.93 | 10.60 - 10.99 | 0.9004 times | Thu 12 November 2026 | 10.82 (-1.73%) | 10.90 | 10.71 - 10.95 | 1.0626 times | Wed 11 November 2026 | 11.01 (-0.81%) | 10.97 | 10.84 - 11.09 | 0.7385 times | Tue 10 November 2026 | 11.10 (-0.72%) | 11.10 | 10.87 - 11.11 | 0.732 times | Mon 09 November 2026 | 11.18 (0.18%) | 11.33 | 10.97 - 11.34 | 0.9528 times | Fri 06 November 2026 | 11.16 (-2.53%) | 11.49 | 11.07 - 11.63 | 0.7356 times | Thu 05 November 2026 | 11.45 (-1.55%) | 11.80 | 11.25 - 11.92 | 0.8502 times | Wed 04 November 2026 | 11.63 (4.96%) | 11.36 | 11.19 - 11.64 | 0.823 times | Tue 03 November 2026 | 11.08 (-1.95%) | 11.30 | 10.89 - 11.40 | 1.9685 times | Mon 02 November 2026 | 11.30 (2.73%) | 11.13 | 11.04 - 11.57 | 1.2365 times | Fri 30 October 2026 | 11.00 (1.2%) | 10.78 | 10.72 - 11.02 | 1.9635 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 10.28 and 11.02
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-4.21%) | 11.33 | 10.60 - 11.34 | 1.0575 times | Fri 06 November 2026 | 11.16 (1.45%) | 11.13 | 10.89 - 11.92 | 1.3534 times | Fri 30 October 2026 | 11.00 (3.77%) | 10.58 | 10.25 - 11.05 | 1.6137 times | Fri 23 October 2026 | 10.60 (0.66%) | 10.51 | 10.11 - 10.75 | 0.7459 times | Fri 16 October 2026 | 10.53 (-4.53%) | 11.00 | 10.45 - 11.11 | 0.9047 times | Fri 09 October 2026 | 11.03 (1.19%) | 10.97 | 10.78 - 11.31 | 1.0725 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.0326 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 0.7467 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 0.9909 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.4821 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.4759 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 9.99 and 11.31
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.69 (-2.82%) | 11.13 | 10.60 - 11.92 | 0.974 times | Fri 30 October 2026 | 11.00 (-3.93%) | 11.30 | 10.11 - 11.48 | 1.9316 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.2723 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.1683 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 0.976 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.7825 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.6807 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.8071 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.6968 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.7107 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.6986 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.68 |
| 100 day DMA | 13.6 |
| 150 day DMA | 15.29 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.02 | 11.12 |
| 12 day EMA | 10.99 | 11.05 | 11.09 |
| 20 day EMA | 11.04 | 11.08 | 11.11 |
| 35 day EMA | 11.41 | 11.45 | 11.49 |
| 50 day EMA | 11.79 | 11.83 | 11.87 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.05 | 11.18 |
| 12 day SMA | 11.11 | 11.1 | 11.09 |
| 20 day SMA | 10.85 | 10.85 | 10.84 |
| 35 day SMA | 10.99 | 11.04 | 11.08 |
| 50 day SMA | 11.68 | 11.75 | 11.81 |
| 100 day SMA | 13.6 | 13.67 | 13.73 |
| 150 day SMA | 15.29 | 15.35 | 15.41 |
| 200 day SMA | 16.28 | 16.33 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.