Login or Join

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 21.28 and 21.94

Daily Target 121.12
Daily Target 221.43
Daily Target 321.776666666667
Daily Target 422.09
Daily Target 522.44

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 29 September 2023 21.75 (-0.14%) 21.98 21.46 - 22.12 1.0634 times
Thu 28 September 2023 21.78 (-0.95%) 21.35 21.25 - 21.87 0.7407 times
Wed 27 September 2023 21.99 (0.41%) 22.03 21.70 - 22.17 0.8923 times
Tue 26 September 2023 21.90 (-2.01%) 22.22 21.80 - 22.48 1.1351 times
Mon 25 September 2023 22.35 (-0.22%) 22.28 22.22 - 22.53 0.6379 times
Fri 22 September 2023 22.40 (0.67%) 22.42 22.15 - 22.62 0.8768 times
Thu 21 September 2023 22.25 (-3.68%) 22.88 22.20 - 22.88 1.2166 times
Wed 20 September 2023 23.10 (-1.24%) 23.47 23.06 - 23.54 0.7095 times
Tue 19 September 2023 23.39 (0.78%) 23.29 23.15 - 23.53 0.8183 times
Mon 18 September 2023 23.21 (-0.94%) 23.15 22.89 - 23.48 1.9095 times
Fri 15 September 2023 23.43 (1.87%) 23.00 22.86 - 23.67 14.3847 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 20.86 and 22.14

Weekly Target 120.56
Weekly Target 221.16
Weekly Target 321.843333333333
Weekly Target 422.44
Weekly Target 523.12

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 29 September 2023 21.75 (-2.9%) 22.28 21.25 - 22.53 0.813 times
Fri 22 September 2023 22.40 (-4.4%) 23.15 22.15 - 23.54 1.0061 times
Fri 15 September 2023 23.43 (1.43%) 23.20 22.60 - 23.67 3.5658 times
Fri 08 September 2023 23.10 (4.24%) 22.98 22.41 - 23.56 1.5137 times
Fri 01 September 2023 22.16 (0%) 22.12 22.03 - 22.28 0.0737 times
Fri 01 September 2023 22.16 (4.97%) 21.30 21.24 - 22.28 0.4646 times
Fri 25 August 2023 21.11 (1.59%) 20.84 20.47 - 21.50 0.4801 times
Fri 18 August 2023 20.78 (-4.72%) 21.65 20.25 - 21.84 0.8452 times
Fri 11 August 2023 21.81 (-3.88%) 22.63 21.72 - 22.89 0.5302 times
Fri 04 August 2023 22.69 (-1.52%) 23.04 21.93 - 23.16 0.7076 times
Fri 28 July 2023 23.04 (1.81%) 22.74 22.27 - 23.82 0.9917 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 20.29 and 22.71

Monthly Target 119.8
Monthly Target 220.78
Monthly Target 322.223333333333
Monthly Target 423.2
Monthly Target 524.64

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 29 September 2023 21.75 (-1.23%) 22.12 21.25 - 23.67 1.653 times
Thu 31 August 2023 22.02 (-4.22%) 22.86 20.25 - 22.98 0.6466 times
Mon 31 July 2023 22.99 (10.48%) 20.70 19.96 - 23.82 0.837 times
Fri 30 June 2023 20.81 (14.4%) 18.19 17.86 - 20.88 1.0527 times
Wed 31 May 2023 18.19 (-0.27%) 18.09 16.83 - 18.78 0.9742 times
Fri 28 April 2023 18.24 (2.18%) 17.95 16.61 - 18.70 1.1372 times
Fri 31 March 2023 17.85 (-15.68%) 21.10 16.95 - 21.40 1.5459 times
Tue 28 February 2023 21.17 (-11.2%) 23.75 21.16 - 24.80 0.7424 times
Tue 31 January 2023 23.84 (12.61%) 21.48 21.18 - 23.95 0.5832 times
Fri 30 December 2022 21.17 (-16.22%) 25.30 20.87 - 25.73 0.8278 times
Wed 30 November 2022 25.27 (1.24%) 25.34 23.12 - 25.82 0.5274 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.55
20 day DMA 22.7
35 day DMA 22.11
50 day DMA 22.24
100 day DMA 21.05
150 day DMA 20.06
200 day DMA 20.7

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0922.24
12 day EMA22.2922.3922.5
20 day EMA22.3722.4422.51
35 day EMA22.4122.4522.49
50 day EMA22.2622.2822.3

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.0822.18
12 day SMA22.5522.6322.74
20 day SMA22.722.7222.73
35 day SMA22.1122.1122.12
50 day SMA22.2422.2622.28
100 day SMA21.0521.0120.96
150 day SMA20.0620.0520.05
200 day SMA20.720.7120.71
Back to top | Use Dark Theme