CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.29 and 18.51

Daily Target 118.12
Daily Target 218.24
Daily Target 318.343333333333
Daily Target 418.46
Daily Target 518.56

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 05 June 2026 18.35 (-0.54%) 18.33 18.23 - 18.45 0.887 times
Thu 04 June 2026 18.45 (2.44%) 18.23 18.17 - 18.48 0.7471 times
Wed 03 June 2026 18.01 (-1.64%) 18.15 18.01 - 18.30 0.8715 times
Tue 02 June 2026 18.31 (2.12%) 18.16 18.11 - 18.61 1.3514 times
Mon 01 June 2026 17.93 (-1.91%) 17.88 17.88 - 18.16 1.1053 times
Fri 29 May 2026 18.28 (0%) 18.28 18.20 - 18.40 1.1649 times
Thu 28 May 2026 18.28 (-1.61%) 18.44 18.28 - 18.54 1.0163 times
Wed 27 May 2026 18.58 (1.81%) 18.30 18.30 - 18.59 1.2797 times
Tue 26 May 2026 18.25 (1.67%) 18.19 17.90 - 18.26 0.7124 times
Fri 22 May 2026 17.95 (-0.17%) 18.06 17.87 - 18.10 0.8645 times
Thu 21 May 2026 17.98 (0.11%) 17.83 17.67 - 18.10 2.3267 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.12 and 18.85

Weekly Target 117.55
Weekly Target 217.95
Weekly Target 318.28
Weekly Target 418.68
Weekly Target 519.01

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8844 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7438 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4705 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0635 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.4176 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.5105 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.8299 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8715 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1371 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0712 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1592 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.12 and 18.85

Monthly Target 117.55
Monthly Target 217.95
Monthly Target 318.28
Monthly Target 418.68
Monthly Target 519.01

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.2026 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 1.0269 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2177 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0512 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0721 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0538 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0748 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.763 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4533 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0846 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.707 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.19
20 day DMA 18.25
35 day DMA 18.81
50 day DMA 18.96
100 day DMA 19.14
150 day DMA 19.19
200 day DMA 19.12

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2418.14
12 day EMA18.2718.2618.23
20 day EMA18.418.418.39
35 day EMA18.5818.5918.6
50 day EMA18.8718.8918.91

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.218.16
12 day SMA18.1918.1518.13
20 day SMA18.2518.2918.34
35 day SMA18.8118.8618.9
50 day SMA18.9618.9818.99
100 day SMA19.1419.1419.15
150 day SMA19.1919.1919.19
200 day SMA19.1219.1219.12
Back to top | Use Dark Theme