NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.72 and 14.87

Daily Target 114.61
Daily Target 214.68
Daily Target 314.763333333333
Daily Target 414.83
Daily Target 514.91

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (0.68%) 14.70 14.70 - 14.85 0.8835 times
Tue 24 February 2026 14.64 (0.97%) 14.50 14.50 - 14.67 0.598 times
Mon 23 February 2026 14.50 (-1.43%) 14.65 14.50 - 14.72 1.2076 times
Fri 20 February 2026 14.71 (0.48%) 14.61 14.60 - 14.77 0.794 times
Thu 19 February 2026 14.64 (-0.14%) 14.58 14.58 - 14.66 0.6713 times
Wed 18 February 2026 14.66 (0.21%) 14.59 14.59 - 14.71 2.0911 times
Tue 17 February 2026 14.63 (-0.61%) 14.62 14.54 - 14.73 1.1459 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.9093 times
Fri 13 February 2026 14.72 (0.2%) 14.68 14.67 - 14.80 0.9093 times
Thu 12 February 2026 14.69 (-1.08%) 14.91 14.69 - 14.91 0.7899 times
Wed 11 February 2026 14.85 (-0.74%) 14.97 14.83 - 14.99 1.2178 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.62 and 14.97

Weekly Target 114.35
Weekly Target 214.54
Weekly Target 314.696666666667
Weekly Target 414.89
Weekly Target 515.05

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (0.2%) 14.65 14.50 - 14.85 0.6086 times
Fri 20 February 2026 14.71 (-0.07%) 14.62 14.54 - 14.77 1.0642 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2058 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.0646 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.2924 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.3468 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.876 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 0.9648 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.2842 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.2927 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2086 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.37 and 14.87

Monthly Target 114.25
Monthly Target 214.49
Monthly Target 314.746666666667
Monthly Target 414.99
Monthly Target 515.25

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 25 February 2026 14.74 (-0.34%) 14.79 14.50 - 15.00 0.9406 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0589 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1069 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7781 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2313 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9763 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7221 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9611 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0673 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.1573 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.936 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.71
20 day DMA 14.76
35 day DMA 14.73
50 day DMA 14.63
100 day DMA 14.5
150 day DMA 14.4
200 day DMA 14.21

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6314.63
12 day EMA14.6914.6814.69
20 day EMA14.714.714.71
35 day EMA14.6714.6714.67
50 day EMA14.6214.6214.62

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.6314.63
12 day SMA14.7114.7314.75
20 day SMA14.7614.7614.76
35 day SMA14.7314.7314.73
50 day SMA14.6314.6314.62
100 day SMA14.514.514.5
150 day SMA14.414.3914.39
200 day SMA14.2114.2114.2
Back to top | Use Dark Theme