NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.27 and 14.47

Daily Target 114.24
Daily Target 214.3
Daily Target 314.436666666667
Daily Target 414.5
Daily Target 514.64

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 12 December 2025 14.37 (-1.1%) 14.53 14.37 - 14.57 0.8702 times
Thu 11 December 2025 14.53 (0.07%) 14.45 14.45 - 14.54 1.3225 times
Wed 10 December 2025 14.52 (0.41%) 14.49 14.42 - 14.54 0.9804 times
Tue 09 December 2025 14.46 (0%) 14.44 14.44 - 14.56 0.7539 times
Mon 08 December 2025 14.46 (-0.55%) 14.51 14.44 - 14.56 1.122 times
Fri 05 December 2025 14.54 (0.14%) 14.53 14.52 - 14.61 1.1113 times
Thu 04 December 2025 14.52 (0%) 14.53 14.46 - 14.57 0.4684 times
Wed 03 December 2025 14.52 (-0.07%) 14.44 14.44 - 14.59 1.3218 times
Tue 02 December 2025 14.53 (0.55%) 14.50 14.45 - 14.55 1.1381 times
Mon 01 December 2025 14.45 (-0.62%) 14.45 14.44 - 14.58 0.9115 times
Fri 28 November 2025 14.54 (0.41%) 14.48 14.48 - 14.60 0.4102 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.27 and 14.47

Weekly Target 114.24
Weekly Target 214.3
Weekly Target 314.436666666667
Weekly Target 414.5
Weekly Target 514.64

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.1528 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.1304 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.8438 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.424 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 0.9225 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.7995 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2207 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.0946 times
Fri 24 October 2025 14.50 (1.83%) 14.25 14.25 - 14.58 1.1383 times
Fri 17 October 2025 14.24 (0.35%) 14.27 14.00 - 14.37 1.2734 times
Fri 10 October 2025 14.19 (-0.77%) 14.31 14.12 - 14.47 1.2041 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.25 and 14.49

Monthly Target 114.21
Monthly Target 214.29
Monthly Target 314.45
Monthly Target 414.53
Monthly Target 514.69

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 12 December 2025 14.37 (-1.17%) 14.45 14.37 - 14.61 0.4192 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7326 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1593 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9192 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6798 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9049 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0049 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0896 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.8227 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2677 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 1.0044 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.49
20 day DMA 14.35
35 day DMA 14.39
50 day DMA 14.37
100 day DMA 14.28
150 day DMA 14.08
200 day DMA 13.78

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.514.49
12 day EMA14.4414.4514.44
20 day EMA14.4214.4314.42
35 day EMA14.3914.3914.38
50 day EMA14.3814.3814.37

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.514.5
12 day SMA14.4914.4914.46
20 day SMA14.3514.3414.34
35 day SMA14.3914.3914.39
50 day SMA14.3714.3714.37
100 day SMA14.2814.2814.27
150 day SMA14.0814.0714.06
200 day SMA13.7813.7813.78
Back to top | Use Dark Theme