NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS BXMX are 14.4 and 14.54

Daily Target 114.3
Daily Target 214.36
Daily Target 314.436666666667
Daily Target 414.5
Daily Target 514.58

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 1.0515 times
Fri 26 December 2025 14.42 (0%) 14.46 14.42 - 14.50 0.6136 times
Wed 24 December 2025 14.42 (0.42%) 14.36 14.32 - 14.46 0.4859 times
Tue 23 December 2025 14.36 (0%) 14.29 14.29 - 14.50 1.3347 times
Mon 22 December 2025 14.36 (0.42%) 14.32 14.29 - 14.51 1.0245 times
Fri 19 December 2025 14.30 (1.06%) 14.22 14.21 - 14.34 1.1939 times
Thu 18 December 2025 14.15 (0.78%) 14.08 14.07 - 14.19 1.4554 times
Wed 17 December 2025 14.04 (-0.71%) 14.14 14.03 - 14.20 1.0299 times
Tue 16 December 2025 14.14 (-0.28%) 14.11 14.09 - 14.18 0.8999 times
Mon 15 December 2025 14.18 (-1.32%) 14.21 13.60 - 14.24 0.9107 times
Fri 12 December 2025 14.37 (-1.1%) 14.53 14.37 - 14.57 0.8798 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.4 and 14.54

Weekly Target 114.3
Weekly Target 214.36
Weekly Target 314.436666666667
Weekly Target 414.5
Weekly Target 514.58

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2713 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.8925 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.4166 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.3172 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.2916 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.9642 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.627 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 1.054 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.9134 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2522 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.2507 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 13.51 and 14.52

Monthly Target 113.2
Monthly Target 213.82
Monthly Target 314.213333333333
Monthly Target 414.83
Monthly Target 515.22

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 29 December 2025 14.43 (-0.76%) 14.45 13.60 - 14.61 0.8007 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7034 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1131 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.8826 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6528 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.8689 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 0.9649 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0462 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.7502 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2172 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.9644 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.31
20 day DMA 14.39
35 day DMA 14.33
50 day DMA 14.37
100 day DMA 14.3
150 day DMA 14.13
200 day DMA 13.82

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3714.34
12 day EMA14.3514.3414.33
20 day EMA14.3614.3514.34
35 day EMA14.3514.3514.35
50 day EMA14.3514.3514.35

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3714.32
12 day SMA14.3114.3214.32
20 day SMA14.3914.3914.39
35 day SMA14.3314.3314.33
50 day SMA14.3714.3614.36
100 day SMA14.314.314.3
150 day SMA14.1314.1314.12
200 day SMA13.8213.8113.81
Back to top | Use Dark Theme