Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 62.7 and 64.29
| Daily Target 1 | 61.4 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.58 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (1.81%) | 62.27 | 61.99 - 63.58 | 0.6219 times | Thu 24 September 2026 | 62.27 (-0.14%) | 62.41 | 61.72 - 62.62 | 0.7647 times | Wed 23 September 2026 | 62.36 (-3.03%) | 64.07 | 62.27 - 64.19 | 0.8395 times | Tue 22 September 2026 | 64.31 (0.28%) | 64.45 | 63.38 - 64.65 | 0.9665 times | Mon 21 September 2026 | 64.13 (1.52%) | 63.64 | 63.30 - 64.32 | 0.7942 times | Fri 18 September 2026 | 63.17 (-1.19%) | 63.70 | 63.17 - 63.96 | 2.9335 times | Thu 17 September 2026 | 63.93 (-0.17%) | 64.63 | 63.56 - 64.83 | 0.8567 times | Wed 16 September 2026 | 64.04 (0.31%) | 63.98 | 62.94 - 64.53 | 1.0086 times | Tue 15 September 2026 | 63.84 (-1.02%) | 64.29 | 63.78 - 64.63 | 0.5542 times | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.6602 times | Fri 11 September 2026 | 64.70 (1.54%) | 64.26 | 63.86 - 64.99 | 0.6042 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.1 and 64.03
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 1.0383 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.566 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.7804 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9049 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.9242 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.9679 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8717 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9107 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8302 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2057 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1227 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 59.13 and 66
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (-6.75%) | 67.78 | 61.72 - 68.59 | 0.6891 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6558 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8677 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8851 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8159 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1018 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3213 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.896 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0201 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7472 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6461 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.7 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.58 |
| 50 day DMA | 67.48 |
| 100 day DMA | 65.62 |
| 150 day DMA | 62.14 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.1 | 63.51 |
| 12 day EMA | 63.96 | 64.06 | 64.39 |
| 20 day EMA | 64.83 | 64.98 | 65.27 |
| 35 day EMA | 65.97 | 66.12 | 66.35 |
| 50 day EMA | 67.17 | 67.32 | 67.53 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.25 | 63.58 |
| 12 day SMA | 63.7 | 63.77 | 64.06 |
| 20 day SMA | 65.09 | 65.42 | 65.82 |
| 35 day SMA | 66.58 | 66.74 | 66.96 |
| 50 day SMA | 67.48 | 67.61 | 67.78 |
| 100 day SMA | 65.62 | 65.58 | 65.54 |
| 150 day SMA | 62.14 | 62.11 | 62.1 |
| 200 day SMA | 63.09 | 63.13 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.