Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 60.66 and 62.18
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.99 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 62.51 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.7347 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 1.0628 times | Tue 24 February 2026 | 59.50 (-0.2%) | 58.70 | 58.00 - 60.05 | 1.0294 times | Mon 23 February 2026 | 59.62 (-2.07%) | 60.92 | 59.29 - 61.54 | 1.1063 times | Fri 20 February 2026 | 60.88 (-2.15%) | 62.36 | 60.76 - 62.68 | 1.0039 times | Thu 19 February 2026 | 62.22 (1.09%) | 61.45 | 60.63 - 62.29 | 0.9955 times | Wed 18 February 2026 | 61.55 (1.47%) | 60.51 | 60.40 - 61.83 | 0.957 times | Tue 17 February 2026 | 60.66 (-1.35%) | 60.90 | 59.94 - 62.05 | 1.0744 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 1.018 times | Fri 13 February 2026 | 61.49 (4.1%) | 59.41 | 59.41 - 61.99 | 1.018 times | Thu 12 February 2026 | 59.07 (-4.39%) | 62.40 | 57.59 - 62.40 | 2.572 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 59.59 and 63.25
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.17 (0.48%) | 60.92 | 58.00 - 61.66 | 1.0546 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 1.0808 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.273 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.8847 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.3555 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.5291 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.6796 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.9369 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.8703 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.3356 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.0987 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.79 and 63.97
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 61.17 (-5.41%) | 64.80 | 57.59 - 66.77 | 1.4194 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0385 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7606 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6577 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.176 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4186 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8442 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9177 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0119 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7553 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 0.9791 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.81 |
| 20 day DMA | 62.15 |
| 35 day DMA | 63.83 |
| 50 day DMA | 65.28 |
| 100 day DMA | 68.26 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.36 | 60.39 |
| 12 day EMA | 61.25 | 61.26 | 61.43 |
| 20 day EMA | 62.1 | 62.2 | 62.4 |
| 35 day EMA | 63.66 | 63.81 | 64.02 |
| 50 day EMA | 65.24 | 65.41 | 65.62 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.5 | 60.75 |
| 12 day SMA | 60.81 | 61.22 | 61.61 |
| 20 day SMA | 62.15 | 62.34 | 62.53 |
| 35 day SMA | 63.83 | 63.98 | 64.2 |
| 50 day SMA | 65.28 | 65.49 | 65.71 |
| 100 day SMA | 68.26 | 68.4 | 68.56 |
| 150 day SMA | 69.29 | 69.36 | 69.43 |
| 200 day SMA | 69.28 | 69.3 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.