Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.3 and 64.33
| Daily Target 1 | 62.45 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.51 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.78 (1.42%) | 63.31 | 62.82 - 63.85 | 0.5529 times | Thu 12 November 2026 | 62.89 (-0.87%) | 63.38 | 62.87 - 63.81 | 0.5746 times | Wed 11 November 2026 | 63.44 (-0.16%) | 62.94 | 62.51 - 63.86 | 0.8673 times | Tue 10 November 2026 | 63.54 (-4%) | 65.49 | 63.36 - 65.52 | 1.4118 times | Mon 09 November 2026 | 66.19 (1.82%) | 65.90 | 65.69 - 67.02 | 0.7946 times | Fri 06 November 2026 | 65.01 (-0.35%) | 64.36 | 64.07 - 65.70 | 1.1378 times | Thu 05 November 2026 | 65.24 (-1.09%) | 66.45 | 64.04 - 67.01 | 0.9684 times | Wed 04 November 2026 | 65.96 (5.32%) | 63.68 | 63.56 - 66.09 | 1.375 times | Tue 03 November 2026 | 62.63 (-1.32%) | 63.00 | 61.97 - 63.60 | 0.8561 times | Mon 02 November 2026 | 63.47 (1.07%) | 63.47 | 63.09 - 64.47 | 1.4616 times | Fri 30 October 2026 | 62.80 (-0.35%) | 63.21 | 62.28 - 63.55 | 1.1416 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 60.89 and 65.4
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.78 (-1.89%) | 65.90 | 62.51 - 67.02 | 0.8318 times | Fri 06 November 2026 | 65.01 (3.52%) | 63.47 | 61.97 - 67.01 | 1.1481 times | Fri 30 October 2026 | 62.80 (1.13%) | 62.43 | 60.61 - 63.55 | 1.2731 times | Fri 23 October 2026 | 62.10 (4.9%) | 58.75 | 57.59 - 62.39 | 0.8972 times | Fri 16 October 2026 | 59.20 (0.25%) | 58.96 | 57.33 - 60.70 | 0.9772 times | Fri 09 October 2026 | 59.05 (-2.32%) | 60.34 | 58.19 - 60.34 | 1.0184 times | Fri 02 October 2026 | 60.45 (-4.65%) | 63.25 | 59.79 - 63.40 | 0.8621 times | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 0.9179 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.3844 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.6899 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.8 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 62.88 and 67.93
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.78 (1.56%) | 63.47 | 61.97 - 67.02 | 0.3951 times | Fri 30 October 2026 | 62.80 (2.77%) | 60.82 | 57.33 - 63.55 | 0.8979 times | Wed 30 September 2026 | 61.11 (-10.12%) | 67.78 | 60.51 - 68.59 | 0.8255 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6852 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9066 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9247 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8524 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1511 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3805 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.981 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0658 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64 |
| 20 day DMA | 62.59 |
| 35 day DMA | 61.45 |
| 50 day DMA | 62.26 |
| 100 day DMA | 65.46 |
| 150 day DMA | 63.91 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.75 | 64.18 |
| 12 day EMA | 63.53 | 63.48 | 63.59 |
| 20 day EMA | 63.04 | 62.96 | 62.97 |
| 35 day EMA | 63.02 | 62.98 | 62.99 |
| 50 day EMA | 62.89 | 62.85 | 62.85 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.21 | 64.68 |
| 12 day SMA | 64 | 63.81 | 63.64 |
| 20 day SMA | 62.59 | 62.36 | 62.2 |
| 35 day SMA | 61.45 | 61.44 | 61.42 |
| 50 day SMA | 62.26 | 62.35 | 62.43 |
| 100 day SMA | 65.46 | 65.48 | 65.49 |
| 150 day SMA | 63.91 | 63.86 | 63.81 |
| 200 day SMA | 62.03 | 62.03 | 62.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.