Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.26 and 59.7
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 58.516666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.96 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7747 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3696 times | Thu 16 April 2026 | 56.17 (0.43%) | 55.96 | 55.69 - 56.85 | 0.9155 times | Wed 15 April 2026 | 55.93 (1.64%) | 55.02 | 54.60 - 56.18 | 1.2291 times | Tue 14 April 2026 | 55.03 (2.73%) | 53.50 | 53.39 - 55.19 | 0.8241 times | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.9095 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.8247 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9943 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.366 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7926 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.9522 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.26 and 59.7
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.1323 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8964 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8421 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8525 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.8267 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5209 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.2405 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2895 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.5178 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8814 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2226 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.49 and 63.46
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (13.51%) | 51.93 | 50.07 - 59.04 | 0.6391 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2481 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7909 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9636 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7058 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6103 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0912 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3162 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7833 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8515 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9389 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.63 |
| 50 day DMA | 56.05 |
| 100 day DMA | 62.06 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 55.99 | 54.96 |
| 12 day EMA | 55.17 | 54.49 | 53.84 |
| 20 day EMA | 54.61 | 54.16 | 53.75 |
| 35 day EMA | 55.48 | 55.28 | 55.12 |
| 50 day EMA | 56.75 | 56.66 | 56.6 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 55.75 | 54.74 |
| 12 day SMA | 54.26 | 53.6 | 53.09 |
| 20 day SMA | 53.46 | 53.12 | 52.88 |
| 35 day SMA | 53.63 | 53.7 | 53.76 |
| 50 day SMA | 56.05 | 56.14 | 56.25 |
| 100 day SMA | 62.06 | 62.17 | 62.28 |
| 150 day SMA | 65.63 | 65.75 | 65.88 |
| 200 day SMA | 66.59 | 66.63 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.