Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 61.87 and 62.91
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 62.056666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.1 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.33 (0.45%) | 61.40 | 61.40 - 62.44 | 1.0924 times | Thu 04 June 2026 | 62.05 (1.89%) | 61.44 | 61.20 - 62.40 | 1.1097 times | Wed 03 June 2026 | 60.90 (-0.51%) | 60.72 | 60.31 - 61.49 | 0.8527 times | Tue 02 June 2026 | 61.21 (3.52%) | 58.99 | 58.82 - 61.26 | 1.0962 times | Mon 01 June 2026 | 59.13 (-1.47%) | 59.60 | 59.04 - 60.17 | 0.8657 times | Fri 29 May 2026 | 60.01 (-1.02%) | 60.42 | 59.92 - 61.05 | 1.6785 times | Thu 28 May 2026 | 60.63 (-0.15%) | 60.48 | 59.94 - 61.16 | 0.7117 times | Wed 27 May 2026 | 60.72 (0.18%) | 60.73 | 60.39 - 61.39 | 0.8686 times | Tue 26 May 2026 | 60.61 (0.53%) | 60.72 | 60.30 - 61.14 | 0.836 times | Fri 22 May 2026 | 60.29 (0.27%) | 60.28 | 59.71 - 60.43 | 0.8885 times | Thu 21 May 2026 | 60.13 (0.38%) | 59.07 | 58.81 - 60.34 | 0.9763 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 60.58 and 64.2
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.196666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8158 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.6659 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.8648 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.8858 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.8013 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6776 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.4954 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.1194 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.3788 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.2952 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.3112 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.58 and 64.2
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.1565 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7954 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0741 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2881 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8484 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9945 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7284 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6299 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1262 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3585 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8085 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.66 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.4 |
| 50 day DMA | 57.55 |
| 100 day DMA | 58.63 |
| 150 day DMA | 62.36 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.03 | 60.52 |
| 12 day EMA | 60.73 | 60.44 | 60.15 |
| 20 day EMA | 60.11 | 59.88 | 59.65 |
| 35 day EMA | 58.76 | 58.55 | 58.34 |
| 50 day EMA | 57.52 | 57.32 | 57.13 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.66 | 60.38 |
| 12 day SMA | 60.66 | 60.35 | 60.18 |
| 20 day SMA | 59.99 | 59.84 | 59.73 |
| 35 day SMA | 59.4 | 59.28 | 59.11 |
| 50 day SMA | 57.55 | 57.36 | 57.18 |
| 100 day SMA | 58.63 | 58.67 | 58.72 |
| 150 day SMA | 62.36 | 62.41 | 62.47 |
| 200 day SMA | 65.18 | 65.2 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.