Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 60.64 and 62.44
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.81 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.34 (1.89%) | 60.45 | 59.94 - 61.74 | 0.9152 times | Fri 19 April 2024 | 60.20 (2.57%) | 58.85 | 58.85 - 60.26 | 1.1415 times | Thu 18 April 2024 | 58.69 (1.28%) | 58.43 | 57.72 - 58.81 | 0.7544 times | Wed 17 April 2024 | 57.95 (-0.05%) | 58.12 | 57.85 - 59.07 | 1.1244 times | Tue 16 April 2024 | 57.98 (-1.18%) | 58.21 | 57.06 - 58.45 | 1.1636 times | Mon 15 April 2024 | 58.67 (-3.2%) | 61.21 | 58.30 - 61.41 | 1.0528 times | Fri 12 April 2024 | 60.61 (-2.29%) | 61.65 | 60.23 - 62.18 | 0.8858 times | Thu 11 April 2024 | 62.03 (1.14%) | 61.87 | 61.13 - 62.74 | 0.6964 times | Wed 10 April 2024 | 61.33 (-6.08%) | 62.80 | 60.80 - 62.96 | 1.1486 times | Tue 09 April 2024 | 65.30 (3.26%) | 63.40 | 63.11 - 65.47 | 1.1173 times | Mon 08 April 2024 | 63.24 (3.08%) | 62.05 | 61.85 - 63.75 | 0.674 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 60.64 and 62.44
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.34 (1.89%) | 60.45 | 59.94 - 61.74 | 0.202 times | Fri 19 April 2024 | 60.20 (-0.68%) | 61.21 | 57.06 - 61.41 | 1.1557 times | Fri 12 April 2024 | 60.61 (-1.21%) | 62.05 | 60.23 - 65.47 | 0.9979 times | Fri 05 April 2024 | 61.35 (-6.06%) | 65.35 | 60.38 - 65.50 | 1.0094 times | Thu 28 March 2024 | 65.31 (3.22%) | 63.57 | 60.75 - 65.53 | 1.1421 times | Fri 22 March 2024 | 63.27 (1.07%) | 63.03 | 61.75 - 66.95 | 1.0345 times | Fri 15 March 2024 | 62.60 (-2.1%) | 63.61 | 61.63 - 64.63 | 1.0914 times | Fri 08 March 2024 | 63.94 (-3.49%) | 65.99 | 61.93 - 66.36 | 1.3575 times | Fri 01 March 2024 | 66.25 (1.88%) | 64.83 | 63.73 - 66.43 | 1.1284 times | Fri 23 February 2024 | 65.03 (-3.46%) | 66.15 | 64.94 - 67.18 | 0.8811 times | Fri 16 February 2024 | 67.36 (4.95%) | 64.61 | 60.75 - 68.12 | 1.3457 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.98 and 63.42
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 61.34 (-6.08%) | 65.35 | 57.06 - 65.50 | 0.6203 times | Thu 28 March 2024 | 65.31 (0.91%) | 64.63 | 60.75 - 66.95 | 0.8992 times | Thu 29 February 2024 | 64.72 (-2.68%) | 66.56 | 60.75 - 68.12 | 0.974 times | Wed 31 January 2024 | 66.50 (-5.23%) | 70.55 | 65.71 - 72.72 | 1.1364 times | Fri 29 December 2023 | 70.17 (23.26%) | 57.02 | 56.47 - 73.97 | 1.0936 times | Thu 30 November 2023 | 56.93 (6.27%) | 53.54 | 50.64 - 59.91 | 1.1652 times | Tue 31 October 2023 | 53.57 (-9.94%) | 59.45 | 51.29 - 59.79 | 1.0315 times | Fri 29 September 2023 | 59.48 (-10.92%) | 67.28 | 57.35 - 67.75 | 0.9771 times | Thu 31 August 2023 | 66.77 (0.21%) | 66.50 | 61.87 - 69.95 | 1.0134 times | Mon 31 July 2023 | 66.63 (15.7%) | 57.48 | 55.44 - 67.37 | 1.0892 times | Fri 30 June 2023 | 57.59 (18.33%) | 48.67 | 47.59 - 58.49 | 1.3417 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 60.72 |
| 20 day DMA | 61.53 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.27 |
| 100 day DMA | 65.74 |
| 150 day DMA | 62.38 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.43 | 59.04 |
| 12 day EMA | 60.54 | 60.39 | 60.43 |
| 20 day EMA | 61.22 | 61.21 | 61.32 |
| 35 day EMA | 62.11 | 62.16 | 62.28 |
| 50 day EMA | 62.92 | 62.98 | 63.09 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 58.7 | 58.78 |
| 12 day SMA | 60.72 | 60.73 | 60.94 |
| 20 day SMA | 61.53 | 61.63 | 61.92 |
| 35 day SMA | 62.51 | 62.65 | 62.78 |
| 50 day SMA | 63.27 | 63.34 | 63.41 |
| 100 day SMA | 65.74 | 65.69 | 65.64 |
| 150 day SMA | 62.38 | 62.4 | 62.44 |
| 200 day SMA | 63.1 | 63.09 | 63.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.