Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.27 and 69.6
| Daily Target 1 | 67.96 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.286666666667 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 70.62 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.09 times | Wed 17 December 2025 | 69.54 (-1.64%) | 70.86 | 68.74 - 71.58 | 1.2071 times | Tue 16 December 2025 | 70.70 (-1.28%) | 71.57 | 69.77 - 71.93 | 1.2669 times | Mon 15 December 2025 | 71.62 (0.29%) | 71.86 | 71.18 - 72.32 | 0.8779 times | Fri 12 December 2025 | 71.41 (-0.29%) | 71.69 | 70.95 - 72.24 | 0.7798 times | Thu 11 December 2025 | 71.62 (1.82%) | 70.60 | 70.46 - 71.78 | 0.6558 times | Wed 10 December 2025 | 70.34 (1.97%) | 69.05 | 69.00 - 70.75 | 1.2591 times | Tue 09 December 2025 | 68.98 (0.66%) | 68.52 | 68.04 - 69.86 | 0.6344 times | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 0.8925 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.3363 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.7547 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.11 and 70.76
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.06 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.19 (-3.11%) | 71.86 | 68.67 - 72.32 | 1.0135 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.9632 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.024 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7309 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8826 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.1411 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 0.962 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3732 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.7903 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1193 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.6066 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.28 and 70.96
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.19 (-4.38%) | 71.70 | 68.04 - 72.72 | 0.5662 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7012 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2962 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5635 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9305 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0114 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1153 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8324 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0791 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9042 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6712 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.68 |
| 35 day DMA | 70.65 |
| 50 day DMA | 71 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.69 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.47 | 70.93 |
| 12 day EMA | 70.37 | 70.59 | 70.78 |
| 20 day EMA | 70.54 | 70.68 | 70.8 |
| 35 day EMA | 70.93 | 71.03 | 71.12 |
| 50 day EMA | 71.23 | 71.31 | 71.38 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.98 | 71.14 |
| 12 day SMA | 70.24 | 70.46 | 70.66 |
| 20 day SMA | 70.68 | 70.68 | 70.66 |
| 35 day SMA | 70.65 | 70.68 | 70.81 |
| 50 day SMA | 71 | 71.08 | 71.16 |
| 100 day SMA | 71.28 | 71.29 | 71.29 |
| 150 day SMA | 70.69 | 70.67 | 70.65 |
| 200 day SMA | 69.26 | 69.25 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.