Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.15 and 69.62
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.05 |
| Daily Target 3 | 69.236666666667 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.71 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (0.17%) | 69.22 | 68.95 - 69.42 | 0.3885 times | Wed 24 December 2025 | 69.22 (0.61%) | 68.68 | 68.55 - 69.43 | 0.3276 times | Tue 23 December 2025 | 68.80 (-0.94%) | 69.26 | 68.56 - 69.26 | 0.8306 times | Mon 22 December 2025 | 69.45 (1.08%) | 68.59 | 68.30 - 69.58 | 0.8958 times | Fri 19 December 2025 | 68.71 (-0.69%) | 68.99 | 68.36 - 69.45 | 2.0627 times | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.147 times | Wed 17 December 2025 | 69.54 (-1.64%) | 70.86 | 68.74 - 71.58 | 1.2703 times | Tue 16 December 2025 | 70.70 (-1.28%) | 71.57 | 69.77 - 71.93 | 1.3332 times | Mon 15 December 2025 | 71.62 (0.29%) | 71.86 | 71.18 - 72.32 | 0.9238 times | Fri 12 December 2025 | 71.41 (-0.29%) | 71.69 | 70.95 - 72.24 | 0.8206 times | Thu 11 December 2025 | 71.62 (1.82%) | 70.60 | 70.46 - 71.78 | 0.6901 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.82 and 70.1
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5372 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.4818 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.9771 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0388 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7414 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8954 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.1576 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 0.9759 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3786 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.8162 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1355 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.35 and 71.03
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.34 (-4.17%) | 71.70 | 68.04 - 72.72 | 0.7369 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6885 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2727 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5352 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9136 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9931 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0951 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8173 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0596 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8878 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6591 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 70 |
| 20 day DMA | 70.23 |
| 35 day DMA | 70.46 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.45 |
| 150 day DMA | 70.76 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.27 | 69.3 |
| 12 day EMA | 69.67 | 69.73 | 69.82 |
| 20 day EMA | 69.98 | 70.05 | 70.14 |
| 35 day EMA | 70.36 | 70.42 | 70.49 |
| 50 day EMA | 70.66 | 70.71 | 70.77 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.07 | 69.14 |
| 12 day SMA | 70 | 69.97 | 69.91 |
| 20 day SMA | 70.23 | 70.39 | 70.56 |
| 35 day SMA | 70.46 | 70.46 | 70.48 |
| 50 day SMA | 70.85 | 70.89 | 70.92 |
| 100 day SMA | 71.45 | 71.41 | 71.38 |
| 150 day SMA | 70.76 | 70.73 | 70.72 |
| 200 day SMA | 69.3 | 69.28 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.