login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 32.78 and 33.27

Daily Target 1	32.67
Daily Target 2	32.88
Daily Target 3	33.16
Daily Target 4	33.37
Daily Target 5	33.65

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 22 April 2026	33.09 (-0.18%)	33.28	32.95 - 33.44	0.7694 times
Tue 21 April 2026	33.15 (-0.99%)	33.53	33.04 - 33.77	1.0564 times
Mon 20 April 2026	33.48 (-0.71%)	33.60	33.46 - 33.94	0.9339 times
Fri 17 April 2026	33.72 (1.84%)	33.48	33.48 - 34.33	1.2718 times
Thu 16 April 2026	33.11 (-0.15%)	32.99	32.94 - 33.16	0.9351 times
Wed 15 April 2026	33.16 (-0.54%)	33.34	32.97 - 33.58	0.8343 times
Tue 14 April 2026	33.34 (-0.21%)	33.29	33.00 - 33.66	0.7585 times
Mon 13 April 2026	33.41 (0.78%)	32.98	32.84 - 33.44	1.1566 times
Fri 10 April 2026	33.15 (-1.04%)	33.35	32.92 - 33.44	0.7549 times
Thu 09 April 2026	33.50 (1.24%)	32.98	32.74 - 33.62	1.5291 times
Wed 08 April 2026	33.09 (2.38%)	33.00	32.90 - 33.47	1.017 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 32.53 and 33.52

Weekly Target 1	32.34
Weekly Target 2	32.71
Weekly Target 3	33.326666666667
Weekly Target 4	33.7
Weekly Target 5	34.32

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 22 April 2026	33.09 (-1.87%)	33.60	32.95 - 33.94	0.6223 times
Fri 17 April 2026	33.72 (1.72%)	32.98	32.84 - 34.33	1.1176 times
Fri 10 April 2026	33.15 (3.89%)	31.89	31.78 - 33.62	1.2028 times
Thu 02 April 2026	31.91 (3.57%)	30.99	30.82 - 32.33	0.9286 times
Fri 27 March 2026	30.81 (1.72%)	30.84	30.71 - 31.65	0.8349 times
Fri 20 March 2026	30.29 (-0.69%)	30.82	29.75 - 30.90	0.838 times
Fri 13 March 2026	30.50 (-1.04%)	30.35	29.72 - 31.68	1.2869 times
Fri 06 March 2026	30.82 (-1.22%)	30.73	30.24 - 32.17	1.0102 times
Fri 27 February 2026	31.20 (-5.83%)	33.25	31.00 - 33.44	1.2737 times
Fri 20 February 2026	33.13 (0.76%)	33.08	32.42 - 33.60	0.8851 times
Fri 13 February 2026	32.88 (0%)	32.55	32.30 - 33.08	0.1936 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 32.25 and 35.18

Monthly Target 1	30.01
Monthly Target 2	31.55
Monthly Target 3	32.94
Monthly Target 4	34.48
Monthly Target 5	35.87

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Wed 22 April 2026	33.09 (4.81%)	31.73	31.40 - 34.33	0.6214 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.7972 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.8515 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.1382 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	1.1022 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.8499 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	1.0502 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.3029 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	1.003 times
Thu 31 July 2025	26.30 (-1.61%)	26.61	26.23 - 28.65	1.2835 times
Mon 30 June 2025	26.73 (3.32%)	25.76	24.75 - 27.02	1.6821 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	33.31
12 day DMA	33.21
20 day DMA	32.51
35 day DMA	31.81
50 day DMA	32.02
100 day DMA	31.23
150 day DMA	29.95
200 day DMA	29.43

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.23	33.3	33.38
12 day EMA	33.01	32.99	32.96
20 day EMA	32.68	32.64	32.59
35 day EMA	32.5	32.46	32.42
50 day EMA	32.24	32.21	32.17

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	33.32	33.36
12 day SMA	33.21	33.13	33.03
20 day SMA	32.51	32.42	32.31
35 day SMA	31.81	31.77	31.71
50 day SMA	32.02	32.03	32.03
100 day SMA	31.23	31.19	31.13
150 day SMA	29.95	29.92	29.89
200 day SMA	29.43	29.4	29.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme