login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 36.88 and 38.24

Daily Target 1	35.74
Daily Target 2	36.65
Daily Target 3	37.103333333333
Daily Target 4	38.01
Daily Target 5	38.46

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 26 June 2026	37.55 (2.07%)	36.73	36.20 - 37.56	3.1454 times
Thu 25 June 2026	36.79 (0.82%)	36.16	36.16 - 36.90	0.7816 times
Wed 24 June 2026	36.49 (1.42%)	36.15	36.08 - 36.59	0.7053 times
Tue 23 June 2026	35.98 (1.41%)	35.57	35.57 - 36.15	0.631 times
Mon 22 June 2026	35.48 (0.94%)	35.36	35.15 - 35.71	0.6541 times
Thu 18 June 2026	35.15 (0.26%)	35.31	35.02 - 35.57	0.9681 times
Wed 17 June 2026	35.06 (-0.43%)	35.23	34.55 - 35.53	0.8855 times
Tue 16 June 2026	35.21 (0.54%)	35.16	34.85 - 35.53	1.0221 times
Mon 15 June 2026	35.02 (-1.07%)	35.54	34.95 - 35.84	0.7414 times
Fri 12 June 2026	35.40 (0.91%)	35.33	35.16 - 35.52	0.4656 times
Thu 11 June 2026	35.08 (1.1%)	34.73	34.50 - 35.15	0.7181 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 36.35 and 38.76

Weekly Target 1	34.34
Weekly Target 2	35.95
Weekly Target 3	36.753333333333
Weekly Target 4	38.36
Weekly Target 5	39.16

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 26 June 2026	37.55 (6.83%)	35.36	35.15 - 37.56	1.7814 times
Thu 18 June 2026	35.15 (-0.71%)	35.54	34.55 - 35.84	1.0889 times
Fri 12 June 2026	35.40 (4.8%)	33.68	33.61 - 35.52	1.5338 times
Fri 05 June 2026	33.78 (2.09%)	32.69	32.56 - 33.94	0.7361 times
Fri 29 May 2026	33.09 (-0.24%)	33.20	32.75 - 33.71	0.4441 times
Fri 22 May 2026	33.17 (4.05%)	31.99	31.92 - 33.20	0.6352 times
Fri 15 May 2026	31.88 (-3.86%)	33.26	31.86 - 33.26	0.6668 times
Fri 08 May 2026	33.16 (-0.18%)	33.24	32.90 - 33.62	0.4966 times
Wed 06 May 2026	33.22 (2.03%)	32.41	31.78 - 33.45	1.0686 times
Fri 01 May 2026	32.56 (-1.42%)	33.24	32.06 - 33.69	1.5485 times
Fri 24 April 2026	33.03 (-2.05%)	33.60	31.88 - 33.94	0.6844 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 35.06 and 40.06

Monthly Target 1	30.89
Monthly Target 2	34.22
Monthly Target 3	35.89
Monthly Target 4	39.22
Monthly Target 5	40.89

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Fri 26 June 2026	37.55 (13.48%)	32.69	32.56 - 37.56	1.5415 times
Fri 29 May 2026	33.09 (2.92%)	32.35	31.78 - 33.71	1.2116 times
Thu 30 April 2026	32.15 (1.84%)	31.73	31.40 - 34.33	0.9059 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.7128 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.7614 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.0177 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	0.9854 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.7599 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	0.939 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.1649 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	0.8968 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	36.46
12 day DMA	35.66
20 day DMA	34.78
35 day DMA	33.93
50 day DMA	33.64
100 day DMA	32.83
150 day DMA	31.88
200 day DMA	30.78

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.6	36.13	35.8
12 day EMA	35.75	35.42	35.17
20 day EMA	35.13	34.87	34.67
35 day EMA	34.47	34.29	34.14
50 day EMA	33.89	33.74	33.62

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.46	35.98	35.63
12 day SMA	35.66	35.41	35.17
20 day SMA	34.78	34.56	34.38
35 day SMA	33.93	33.81	33.71
50 day SMA	33.64	33.55	33.48
100 day SMA	32.83	32.78	32.74
150 day SMA	31.88	31.81	31.74
200 day SMA	30.78	30.74	30.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme