Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 25.99 and 26.51
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.1 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.62 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.16 (-0.04%) | 25.83 | 25.81 - 26.33 | 0.8281 times |
| Fri 28 March 2025 | 26.17 (-2.2%) | 26.79 | 26.06 - 26.89 | 0.4483 times |
| Wed 26 March 2025 | 26.76 (-1.11%) | 26.77 | 26.54 - 27.15 | 0.4626 times |
| Mon 24 March 2025 | 27.06 (1.58%) | 26.87 | 26.77 - 27.11 | 0.7379 times |
| Fri 21 March 2025 | 26.64 (-0.22%) | 26.41 | 26.18 - 26.82 | 2.7983 times |
| Thu 20 March 2025 | 26.70 (0.11%) | 26.37 | 26.37 - 26.81 | 1.3257 times |
| Wed 19 March 2025 | 26.67 (1.41%) | 26.38 | 26.24 - 26.81 | 0.6775 times |
| Tue 18 March 2025 | 26.30 (-0.87%) | 26.33 | 26.14 - 26.61 | 0.957 times |
| Mon 17 March 2025 | 26.53 (-0.15%) | 26.41 | 26.27 - 26.78 | 0.8636 times |
| Fri 14 March 2025 | 26.57 (2.59%) | 26.22 | 26.12 - 26.58 | 0.901 times |
| Thu 13 March 2025 | 25.90 (-1.45%) | 26.40 | 25.89 - 26.52 | 0.5623 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 25.99 and 26.51
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.16 (-0.04%) | 25.83 | 25.81 - 26.33 | 0.2411 times |
| Fri 28 March 2025 | 26.17 (-1.76%) | 26.87 | 26.06 - 27.15 | 0.4801 times |
| Fri 21 March 2025 | 26.64 (0.26%) | 26.41 | 26.14 - 26.82 | 1.9283 times |
| Fri 14 March 2025 | 26.57 (-1.77%) | 26.60 | 25.27 - 26.98 | 1.1397 times |
| Fri 07 March 2025 | 27.05 (-5.22%) | 28.43 | 26.63 - 28.81 | 1.2966 times |
| Fri 28 February 2025 | 28.54 (-1.28%) | 29.21 | 27.98 - 29.21 | 1.2094 times |
| Fri 21 February 2025 | 28.91 (-2%) | 29.42 | 28.87 - 30.03 | 0.7106 times |
| Fri 14 February 2025 | 29.50 (-0.57%) | 29.63 | 29.10 - 30.15 | 0.7421 times |
| Fri 07 February 2025 | 29.67 (1.12%) | 28.59 | 28.49 - 30.31 | 0.8839 times |
| Fri 31 January 2025 | 29.34 (0.62%) | 29.39 | 29.01 - 30.35 | 1.3682 times |
| Fri 24 January 2025 | 29.16 (2.28%) | 28.76 | 27.87 - 30.06 | 1.3323 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 23.95 and 27.49
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.8955 times |
| Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.6243 times |
| Fri 31 January 2025 | 29.34 (1.17%) | 29.16 | 26.55 - 30.35 | 0.9765 times |
| Tue 31 December 2024 | 29.00 (-8.72%) | 31.18 | 28.50 - 32.05 | 0.6106 times |
| Tue 26 November 2024 | 31.77 (18.06%) | 27.14 | 26.15 - 32.89 | 1.15 times |
| Thu 31 October 2024 | 26.91 (0.52%) | 26.72 | 24.83 - 28.20 | 1.1931 times |
| Mon 30 September 2024 | 26.77 (-3.53%) | 27.41 | 25.28 - 27.89 | 0.9358 times |
| Fri 30 August 2024 | 27.75 (-1.07%) | 27.93 | 24.53 - 28.23 | 1.0197 times |
| Wed 31 July 2024 | 28.05 (18.16%) | 23.67 | 23.15 - 29.49 | 1.4667 times |
| Fri 28 June 2024 | 23.74 (2.77%) | 23.38 | 21.96 - 23.98 | 1.1276 times |
| Fri 31 May 2024 | 23.10 (6.6%) | 21.85 | 21.85 - 24.23 | 0.8182 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.21 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.56 | 26.75 |
| 12 day EMA | 26.63 | 26.71 | 26.81 |
| 20 day EMA | 26.94 | 27.02 | 27.11 |
| 35 day EMA | 27.39 | 27.46 | 27.54 |
| 50 day EMA | 27.98 | 28.05 | 28.13 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.67 | 26.77 |
| 12 day SMA | 26.48 | 26.47 | 26.48 |
| 20 day SMA | 26.82 | 26.92 | 27.03 |
| 35 day SMA | 27.89 | 27.99 | 28.08 |
| 50 day SMA | 28.21 | 28.25 | 28.28 |
| 100 day SMA | 29.01 | 29.02 | 29.04 |
| 150 day SMA | 28.19 | 28.19 | 28.19 |
| 200 day SMA | 27.48 | 27.46 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.