Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.34 and 37.86
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.44 (0.89%) | 37.32 | 37.24 - 37.76 | 0.9363 times | Thu 24 September 2026 | 37.11 (0.62%) | 36.98 | 36.87 - 37.29 | 0.8327 times | Wed 23 September 2026 | 36.88 (-0.32%) | 36.90 | 36.77 - 37.28 | 0.6937 times | Tue 22 September 2026 | 37.00 (-1.25%) | 37.76 | 37.00 - 37.90 | 0.7815 times | Mon 21 September 2026 | 37.47 (-0.13%) | 37.58 | 37.38 - 37.80 | 0.7859 times | Fri 18 September 2026 | 37.52 (-0.24%) | 37.46 | 37.13 - 37.70 | 2.1268 times | Thu 17 September 2026 | 37.61 (-0.03%) | 37.97 | 37.56 - 37.97 | 0.7987 times | Wed 16 September 2026 | 37.62 (-1.47%) | 38.09 | 37.15 - 38.26 | 0.9022 times | Tue 15 September 2026 | 38.18 (-0.65%) | 38.44 | 38.08 - 38.60 | 1.0508 times | Mon 14 September 2026 | 38.43 (-0.62%) | 38.66 | 38.31 - 39.12 | 1.0914 times | Fri 11 September 2026 | 38.67 (0.76%) | 38.68 | 38.10 - 38.95 | 0.7456 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 36.54 and 37.67
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.9318 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.3804 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.7628 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.727 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.8182 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.2077 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.7085 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.9093 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1521 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.4021 times | Fri 24 July 2026 | 38.60 (1.42%) | 37.98 | 37.03 - 39.51 | 1.5176 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.93 and 38.28
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.44 (-1.27%) | 37.78 | 36.77 - 39.12 | 1.0783 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9147 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.401 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.5598 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.0928 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.817 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6429 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6867 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9179 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.8888 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.6854 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.41 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.22 | 37.27 |
| 12 day EMA | 37.56 | 37.58 | 37.67 |
| 20 day EMA | 37.78 | 37.82 | 37.89 |
| 35 day EMA | 38.03 | 38.06 | 38.12 |
| 50 day EMA | 38.23 | 38.26 | 38.31 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.2 | 37.3 |
| 12 day SMA | 37.69 | 37.73 | 37.83 |
| 20 day SMA | 37.91 | 37.95 | 38.01 |
| 35 day SMA | 38.23 | 38.28 | 38.35 |
| 50 day SMA | 38.41 | 38.42 | 38.45 |
| 100 day SMA | 36.67 | 36.62 | 36.58 |
| 150 day SMA | 35.11 | 35.08 | 35.05 |
| 200 day SMA | 34.14 | 34.1 | 34.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.