Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 29.37 and 29.63
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.84 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 0.982 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.982 times | Fri 26 December 2025 | 29.71 (-0.4%) | 29.73 | 29.59 - 29.83 | 0.5889 times | Wed 24 December 2025 | 29.83 (0.2%) | 29.86 | 29.76 - 30.17 | 0.7878 times | Tue 23 December 2025 | 29.77 (-1.03%) | 30.00 | 29.72 - 30.24 | 0.9573 times | Mon 22 December 2025 | 30.08 (-1.41%) | 30.63 | 30.08 - 30.75 | 1.0978 times | Fri 19 December 2025 | 30.51 (-1.36%) | 30.77 | 30.19 - 30.90 | 1.8808 times | Thu 18 December 2025 | 30.93 (0.55%) | 30.94 | 30.75 - 31.10 | 0.8243 times | Wed 17 December 2025 | 30.76 (0.23%) | 30.73 | 30.59 - 31.10 | 0.9101 times | Tue 16 December 2025 | 30.69 (-0.26%) | 30.89 | 30.55 - 30.98 | 0.989 times | Mon 15 December 2025 | 30.77 (0.13%) | 30.86 | 30.71 - 31.00 | 1.0667 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 29.37 and 29.63
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.84 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (0%) | 29.73 | 29.47 - 29.73 | 0.2369 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2369 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.8279 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.3681 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.495 times | Fri 05 December 2025 | 29.19 (4.55%) | 27.82 | 27.82 - 29.48 | 1.393 times | Fri 28 November 2025 | 27.92 (1.12%) | 27.54 | 27.32 - 28.45 | 0.8863 times | Fri 21 November 2025 | 27.61 (0.33%) | 27.52 | 26.42 - 27.90 | 1.4855 times | Fri 14 November 2025 | 27.52 (0.95%) | 27.67 | 26.95 - 27.75 | 1.1912 times | Fri 07 November 2025 | 27.26 (1.94%) | 26.55 | 26.43 - 27.43 | 0.8792 times | Fri 31 October 2025 | 26.74 (0%) | 26.58 | 26.39 - 26.81 | 0.2267 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 28.68 and 32.1
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.53 (5.77%) | 27.82 | 27.82 - 31.24 | 0.9933 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7939 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9811 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2171 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9369 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.199 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5714 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6495 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0093 times | Mon 31 March 2025 | 26.16 (-8.34%) | 28.43 | 25.27 - 28.81 | 0.6486 times | Fri 28 February 2025 | 28.54 (-2.73%) | 28.59 | 27.98 - 30.31 | 0.4522 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.93 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.82 | 29.96 |
| 12 day EMA | 29.86 | 29.92 | 29.99 |
| 20 day EMA | 29.65 | 29.66 | 29.67 |
| 35 day EMA | 29.09 | 29.06 | 29.03 |
| 50 day EMA | 28.32 | 28.27 | 28.22 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.78 | 29.98 |
| 12 day SMA | 30.24 | 30.34 | 30.4 |
| 20 day SMA | 29.93 | 29.87 | 29.79 |
| 35 day SMA | 28.87 | 28.8 | 28.73 |
| 50 day SMA | 28.32 | 28.25 | 28.18 |
| 100 day SMA | 28.19 | 28.15 | 28.11 |
| 150 day SMA | 27.69 | 27.66 | 27.64 |
| 200 day SMA | 27.15 | 27.14 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.