Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 39.07 and 39.74
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.89 |
| Daily Target 3 | 39.243333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.91 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.20 (0.33%) | 39.15 | 38.93 - 39.60 | 0.9864 times | Thu 12 November 2026 | 39.07 (-0.13%) | 39.21 | 38.82 - 39.31 | 0.644 times | Wed 11 November 2026 | 39.12 (0.85%) | 38.81 | 38.64 - 39.18 | 1.1077 times | Tue 10 November 2026 | 38.79 (-0.08%) | 38.93 | 38.45 - 38.97 | 0.7744 times | Mon 09 November 2026 | 38.82 (1.84%) | 38.65 | 38.61 - 39.44 | 0.9731 times | Fri 06 November 2026 | 38.12 (0.21%) | 37.88 | 37.88 - 38.27 | 0.7994 times | Thu 05 November 2026 | 38.04 (-2.59%) | 39.47 | 38.01 - 39.74 | 1.51 times | Wed 04 November 2026 | 39.05 (1.48%) | 39.25 | 38.78 - 39.75 | 1.4132 times | Tue 03 November 2026 | 38.48 (-1.54%) | 38.78 | 38.39 - 39.22 | 0.9443 times | Mon 02 November 2026 | 39.08 (1.51%) | 38.85 | 38.84 - 39.57 | 0.8475 times | Fri 30 October 2026 | 38.50 (-1.18%) | 39.00 | 38.38 - 39.15 | 0.771 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 38.83 and 39.98
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.20 (2.83%) | 38.65 | 38.45 - 39.60 | 0.8045 times | Fri 06 November 2026 | 38.12 (-0.99%) | 38.85 | 37.88 - 39.75 | 0.989 times | Fri 30 October 2026 | 38.50 (0.26%) | 38.33 | 38.06 - 39.28 | 1.0695 times | Fri 23 October 2026 | 38.40 (3%) | 37.11 | 37.04 - 39.07 | 1.0022 times | Fri 16 October 2026 | 37.28 (2.64%) | 36.39 | 36.16 - 37.84 | 0.9706 times | Fri 09 October 2026 | 36.32 (-3.76%) | 37.82 | 36.15 - 37.90 | 0.981 times | Fri 02 October 2026 | 37.74 (0.8%) | 37.37 | 36.12 - 37.84 | 1.1051 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.9328 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.3818 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.7636 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.7288 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 38.54 and 40.41
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.20 (1.82%) | 38.85 | 37.88 - 39.75 | 0.4303 times | Fri 30 October 2026 | 38.50 (4.53%) | 36.40 | 36.12 - 39.28 | 1.0774 times | Wed 30 September 2026 | 36.83 (-2.87%) | 37.78 | 36.69 - 39.12 | 1.2505 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.931 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.426 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.5876 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.1123 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8316 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6544 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6989 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9342 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.08 |
| 150 day DMA | 36.57 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.88 | 38.79 |
| 12 day EMA | 38.73 | 38.64 | 38.56 |
| 20 day EMA | 38.49 | 38.41 | 38.34 |
| 35 day EMA | 38.27 | 38.21 | 38.16 |
| 50 day EMA | 37.98 | 37.93 | 37.88 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.78 | 38.58 |
| 12 day SMA | 38.77 | 38.73 | 38.69 |
| 20 day SMA | 38.47 | 38.38 | 38.27 |
| 35 day SMA | 37.84 | 37.79 | 37.73 |
| 50 day SMA | 37.84 | 37.83 | 37.81 |
| 100 day SMA | 38.08 | 38.05 | 38.03 |
| 150 day SMA | 36.57 | 36.53 | 36.49 |
| 200 day SMA | 35.43 | 35.4 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.