Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.33 and 33.04
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.16 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.2 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.53 (0.49%) | 32.40 | 32.12 - 32.83 | 1.1223 times | Wed 25 February 2026 | 32.37 (1.57%) | 31.99 | 31.73 - 32.45 | 0.761 times | Tue 24 February 2026 | 31.87 (0%) | 31.66 | 31.52 - 31.98 | 1.163 times | Mon 23 February 2026 | 31.87 (-3.8%) | 33.25 | 31.53 - 33.44 | 1.3063 times | Fri 20 February 2026 | 33.13 (0.85%) | 32.92 | 32.50 - 33.17 | 0.6826 times | Thu 19 February 2026 | 32.85 (-0.33%) | 32.71 | 32.42 - 32.92 | 1.1241 times | Wed 18 February 2026 | 32.96 (-0.63%) | 33.20 | 32.66 - 33.60 | 1.0974 times | Tue 17 February 2026 | 33.17 (0.88%) | 33.08 | 32.76 - 33.53 | 1.0245 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.8593 times | Fri 13 February 2026 | 32.88 (1.17%) | 32.55 | 32.30 - 33.08 | 0.8593 times | Thu 12 February 2026 | 32.50 (-0.58%) | 33.00 | 32.00 - 33.30 | 0.9547 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.07 and 32.99
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.53 (-1.81%) | 33.25 | 31.52 - 33.44 | 0.8779 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 0.7924 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.1733 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.8957 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.212 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.6256 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.3236 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.2276 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.2462 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.6257 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2243 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.03 and 34.4
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.53 (1.88%) | 31.91 | 31.52 - 33.89 | 0.7322 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0437 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0106 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7793 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.963 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1947 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9197 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.1769 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.5424 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6375 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 0.9907 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.37 | 32.37 |
| 12 day EMA | 32.53 | 32.53 | 32.56 |
| 20 day EMA | 32.42 | 32.41 | 32.41 |
| 35 day EMA | 31.97 | 31.94 | 31.91 |
| 50 day EMA | 31.34 | 31.29 | 31.25 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.42 | 32.54 |
| 12 day SMA | 32.64 | 32.69 | 32.78 |
| 20 day SMA | 32.78 | 32.74 | 32.67 |
| 35 day SMA | 31.92 | 31.83 | 31.75 |
| 50 day SMA | 31.31 | 31.28 | 31.24 |
| 100 day SMA | 29.51 | 29.46 | 29.41 |
| 150 day SMA | 28.98 | 28.94 | 28.91 |
| 200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.