BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 30.1 and 30.86

Daily Target 129.88
Daily Target 230.31
Daily Target 330.643333333333
Daily Target 431.07
Daily Target 531.4

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 12 December 2025 30.73 (-0.29%) 30.98 30.22 - 30.98 0.8942 times
Thu 11 December 2025 30.82 (2.09%) 30.32 30.32 - 31.24 1.4677 times
Wed 10 December 2025 30.19 (2.44%) 29.56 29.47 - 30.44 1.215 times
Tue 09 December 2025 29.47 (0.55%) 29.46 29.31 - 29.77 0.7688 times
Mon 08 December 2025 29.31 (0.41%) 29.22 29.08 - 29.55 0.8311 times
Fri 05 December 2025 29.19 (-0.03%) 29.30 29.08 - 29.48 0.8257 times
Thu 04 December 2025 29.20 (0%) 29.03 29.03 - 29.43 0.8293 times
Wed 03 December 2025 29.20 (2.82%) 28.40 28.34 - 29.20 0.879 times
Tue 02 December 2025 28.40 (0.14%) 28.50 28.25 - 28.72 1.1666 times
Mon 01 December 2025 28.36 (1.58%) 27.82 27.82 - 28.40 1.1227 times
Fri 28 November 2025 27.92 (-0.71%) 28.12 27.83 - 28.12 0.4946 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 29.91 and 32.07

Weekly Target 128.19
Weekly Target 229.46
Weekly Target 330.35
Weekly Target 431.62
Weekly Target 532.51

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 12 December 2025 30.73 (5.28%) 29.22 29.08 - 31.24 1.3237 times
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.2333 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.7847 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.3152 times
Fri 14 November 2025 27.52 (0.95%) 27.67 26.95 - 27.75 1.0547 times
Fri 07 November 2025 27.26 (1.94%) 26.55 26.43 - 27.43 0.7784 times
Fri 31 October 2025 26.74 (0%) 26.58 26.39 - 26.81 0.2007 times
Fri 31 October 2025 26.74 (-5.01%) 28.40 26.39 - 28.40 1.2346 times
Fri 24 October 2025 28.15 (7.48%) 26.36 26.16 - 28.32 1.0805 times
Fri 17 October 2025 26.19 (-0.83%) 26.76 25.57 - 27.68 0.9943 times
Fri 10 October 2025 26.41 (-4.42%) 27.93 26.39 - 28.38 0.8884 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 29.28 and 32.7

Monthly Target 126.51
Monthly Target 228.62
Monthly Target 329.93
Monthly Target 432.04
Monthly Target 533.35

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 12 December 2025 30.73 (10.06%) 27.82 27.82 - 31.24 0.542 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8337 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.0302 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.278 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9839 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2591 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6501 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.682 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.0599 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.6811 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.4749 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.24
20 day DMA 28.42
35 day DMA 27.9
50 day DMA 27.64
100 day DMA 27.77
150 day DMA 27.44
200 day DMA 26.97

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2129.9529.51
12 day EMA29.4229.1828.88
20 day EMA28.8628.6628.43
35 day EMA28.3328.1928.04
50 day EMA27.927.7827.66

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.829.47
12 day SMA29.2429.0428.76
20 day SMA28.4228.2528.09
35 day SMA27.927.7827.67
50 day SMA27.6427.5727.51
100 day SMA27.7727.7427.71
150 day SMA27.4427.4127.37
200 day SMA26.9726.9626.95
Back to top | Use Dark Theme