Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 20.76 and 21.26
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.65 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.08 (-1.63%) | 21.43 | 20.93 - 21.43 | 1.1473 times | Wed 24 April 2024 | 21.43 (0.61%) | 21.05 | 21.05 - 21.47 | 1.2101 times | Tue 23 April 2024 | 21.30 (1.91%) | 20.95 | 20.95 - 21.40 | 1.0453 times | Mon 22 April 2024 | 20.90 (0.87%) | 20.85 | 20.64 - 21.12 | 1.1264 times | Fri 19 April 2024 | 20.72 (3.19%) | 20.00 | 20.00 - 20.76 | 1.2101 times | Thu 18 April 2024 | 20.08 (1.11%) | 19.93 | 19.84 - 20.12 | 1.0727 times | Wed 17 April 2024 | 19.86 (-0.7%) | 20.04 | 19.82 - 20.19 | 0.8412 times | Tue 16 April 2024 | 20.00 (-0.89%) | 20.01 | 19.82 - 20.14 | 0.641 times | Mon 15 April 2024 | 20.18 (-0.05%) | 20.31 | 19.94 - 20.31 | 0.8778 times | Fri 12 April 2024 | 20.19 (-0.3%) | 20.09 | 20.05 - 20.36 | 0.8281 times | Thu 11 April 2024 | 20.25 (1%) | 20.20 | 19.94 - 20.27 | 0.8961 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 20.86 and 21.69
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.08 (1.74%) | 20.85 | 20.64 - 21.47 | 0.845 times | Fri 19 April 2024 | 20.72 (2.63%) | 20.31 | 19.82 - 20.76 | 0.8662 times | Fri 12 April 2024 | 20.19 (-2.51%) | 20.86 | 19.70 - 21.23 | 0.8289 times | Fri 05 April 2024 | 20.71 (-4.65%) | 21.76 | 20.57 - 21.76 | 0.938 times | Thu 28 March 2024 | 21.72 (5.13%) | 20.75 | 20.34 - 21.72 | 1.1364 times | Fri 22 March 2024 | 20.66 (1.62%) | 20.21 | 19.96 - 21.10 | 0.8448 times | Fri 15 March 2024 | 20.33 (-3.74%) | 21.05 | 20.20 - 21.18 | 1.2682 times | Fri 08 March 2024 | 21.12 (1.93%) | 20.80 | 20.57 - 21.41 | 1.0801 times | Fri 01 March 2024 | 20.72 (-1.89%) | 21.05 | 20.35 - 21.36 | 1.2448 times | Fri 23 February 2024 | 21.12 (-0.85%) | 21.00 | 20.78 - 21.30 | 0.9475 times | Fri 16 February 2024 | 21.30 (2.4%) | 20.80 | 20.33 - 21.66 | 1.63 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 19.36 and 21.42
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.08 (-2.95%) | 21.76 | 19.70 - 21.76 | 0.67 times | Thu 28 March 2024 | 21.72 (4.22%) | 20.71 | 19.96 - 21.72 | 0.8854 times | Thu 29 February 2024 | 20.84 (-4.58%) | 21.92 | 20.02 - 22.10 | 1.1438 times | Wed 31 January 2024 | 21.84 (-7.3%) | 23.36 | 21.68 - 23.90 | 0.9591 times | Fri 29 December 2023 | 23.56 (17.86%) | 20.04 | 20.04 - 24.52 | 1.1046 times | Thu 30 November 2023 | 19.99 (5.38%) | 19.05 | 18.95 - 21.31 | 1.0296 times | Tue 31 October 2023 | 18.97 (-3.75%) | 19.63 | 18.39 - 20.04 | 0.9017 times | Fri 29 September 2023 | 19.71 (-6.94%) | 21.34 | 19.33 - 21.87 | 1.0581 times | Thu 31 August 2023 | 21.18 (-3.51%) | 22.01 | 20.44 - 22.75 | 1.3963 times | Mon 31 July 2023 | 21.95 (21.34%) | 18.23 | 17.67 - 22.76 | 0.8513 times | Fri 30 June 2023 | 18.09 (2.09%) | 17.79 | 17.60 - 20.06 | 1.0293 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.99 | 20.77 |
| 12 day EMA | 20.78 | 20.73 | 20.6 |
| 20 day EMA | 20.74 | 20.7 | 20.62 |
| 35 day EMA | 20.75 | 20.73 | 20.69 |
| 50 day EMA | 20.83 | 20.82 | 20.79 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 20.89 | 20.57 |
| 12 day SMA | 20.5 | 20.51 | 20.47 |
| 20 day SMA | 20.7 | 20.73 | 20.68 |
| 35 day SMA | 20.71 | 20.71 | 20.7 |
| 50 day SMA | 20.79 | 20.78 | 20.78 |
| 100 day SMA | 21.67 | 21.67 | 21.67 |
| 150 day SMA | 21.03 | 21.02 | 21.01 |
| 200 day SMA | 21.01 | 21 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.