Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.93 and 88.9
| Daily Target 1 | 85.28 |
| Daily Target 2 | 86.58 |
| Daily Target 3 | 88.253333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 91.22 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.87 (-0.58%) | 88.64 | 86.96 - 89.93 | 1.079 times | Thu 04 June 2026 | 88.38 (1.66%) | 87.60 | 87.34 - 88.46 | 0.8743 times | Wed 03 June 2026 | 86.94 (2.33%) | 84.81 | 84.45 - 87.36 | 1.1165 times | Tue 02 June 2026 | 84.96 (-2.16%) | 86.28 | 84.82 - 86.64 | 1.1827 times | Mon 01 June 2026 | 86.84 (5.03%) | 82.47 | 82.27 - 87.70 | 1.5289 times | Fri 29 May 2026 | 82.68 (-0.64%) | 83.25 | 82.37 - 83.82 | 1.3413 times | Thu 28 May 2026 | 83.21 (1.2%) | 81.68 | 81.36 - 83.40 | 0.8316 times | Wed 27 May 2026 | 82.22 (1.91%) | 81.35 | 81.35 - 82.93 | 0.6679 times | Tue 26 May 2026 | 80.68 (1.73%) | 79.40 | 79.40 - 80.85 | 0.5893 times | Fri 22 May 2026 | 79.31 (-0.43%) | 79.79 | 79.04 - 79.86 | 0.7884 times | Thu 21 May 2026 | 79.65 (0.48%) | 78.40 | 77.40 - 79.96 | 0.7989 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 85.07 and 92.73
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 83.45 |
| Weekly Target 3 | 86.69 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 94.35 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4129 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8382 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.0782 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0059 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6299 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.7856 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0436 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.5848 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8444 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.7765 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.5751 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 85.07 and 92.73
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 86.69 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 0.3718 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.19 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.143 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1191 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.2014 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8874 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0291 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8706 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.2048 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9827 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.2239 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 83.5 |
| 20 day DMA | 82.44 |
| 35 day DMA | 83.95 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.87 |
| 150 day DMA | 83.62 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.12 | 84.99 |
| 12 day EMA | 84.71 | 84.13 | 83.36 |
| 20 day EMA | 83.96 | 83.55 | 83.04 |
| 35 day EMA | 83.74 | 83.5 | 83.21 |
| 50 day EMA | 84.37 | 84.23 | 84.06 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 85.96 | 84.93 |
| 12 day SMA | 83.5 | 82.69 | 81.91 |
| 20 day SMA | 82.44 | 82.31 | 82.15 |
| 35 day SMA | 83.95 | 83.94 | 83.85 |
| 50 day SMA | 84.17 | 84.07 | 84 |
| 100 day SMA | 83.87 | 83.87 | 83.86 |
| 150 day SMA | 83.62 | 83.55 | 83.47 |
| 200 day SMA | 83.75 | 83.73 | 83.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.