Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 63.69 and 66.05
| Daily Target 1 | 61.82 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.54 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.58 (0.44%) | 64.18 | 62.80 - 65.16 | 0.7242 times |
| Thu 10 April 2025 | 64.30 (-4.81%) | 65.96 | 63.37 - 66.69 | 0.8871 times |
| Wed 09 April 2025 | 67.55 (11.1%) | 60.39 | 60.39 - 69.03 | 1.9914 times |
| Tue 08 April 2025 | 60.80 (-0.72%) | 63.18 | 60.11 - 64.23 | 0.9805 times |
| Mon 07 April 2025 | 61.24 (-0.86%) | 59.73 | 58.94 - 64.41 | 1.6034 times |
| Fri 04 April 2025 | 61.77 (-2.51%) | 60.81 | 59.74 - 62.68 | 1.0844 times |
| Thu 03 April 2025 | 63.36 (-6.24%) | 64.53 | 63.01 - 64.82 | 0.7531 times |
| Wed 02 April 2025 | 67.58 (2.85%) | 64.98 | 64.51 - 68.00 | 0.7004 times |
| Tue 01 April 2025 | 65.71 (-0.18%) | 65.62 | 64.07 - 65.80 | 0.6715 times |
| Mon 31 March 2025 | 65.83 (-0.63%) | 65.13 | 64.30 - 66.19 | 0.6038 times |
| Fri 28 March 2025 | 66.25 (-3.09%) | 67.36 | 65.70 - 67.74 | 0.7251 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 61.76 and 71.85
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 69.43 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.58 (4.55%) | 59.73 | 58.94 - 69.03 | 1.5711 times |
| Fri 04 April 2025 | 61.77 (-6.76%) | 65.13 | 59.74 - 68.00 | 0.9684 times |
| Fri 28 March 2025 | 66.25 (-2.52%) | 69.27 | 65.70 - 69.45 | 0.4728 times |
| Fri 21 March 2025 | 67.96 (-0.77%) | 68.29 | 66.51 - 70.75 | 1.1255 times |
| Fri 14 March 2025 | 68.49 (-0.77%) | 68.28 | 65.45 - 68.98 | 1.1785 times |
| Fri 07 March 2025 | 69.02 (-9.49%) | 76.87 | 67.36 - 77.27 | 1.0267 times |
| Fri 28 February 2025 | 76.26 (-0.78%) | 76.54 | 75.08 - 77.43 | 0.8151 times |
| Fri 21 February 2025 | 76.86 (-2.13%) | 78.51 | 76.60 - 80.02 | 0.5133 times |
| Fri 14 February 2025 | 78.53 (1.7%) | 77.38 | 76.57 - 78.98 | 1.0806 times |
| Fri 07 February 2025 | 77.22 (0.74%) | 75.07 | 74.90 - 80.50 | 1.2479 times |
| Fri 31 January 2025 | 76.65 (1.62%) | 75.05 | 75.05 - 78.58 | 0.8803 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 56.72 and 66.81
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 64.58 (-1.9%) | 65.62 | 58.94 - 69.03 | 0.6941 times |
| Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.151 times |
| Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0638 times |
| Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1024 times |
| Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6639 times |
| Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.866 times |
| Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.1483 times |
| Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.992 times |
| Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.1256 times |
| Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.1928 times |
| Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.4644 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 64.78 |
| 20 day DMA | 66.16 |
| 35 day DMA | 69.16 |
| 50 day DMA | 71.71 |
| 100 day DMA | 72.5 |
| 150 day DMA | 70.02 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.23 | 64.19 |
| 12 day EMA | 64.98 | 65.05 | 65.19 |
| 20 day EMA | 66.24 | 66.41 | 66.63 |
| 35 day EMA | 68.73 | 68.97 | 69.25 |
| 50 day EMA | 71.27 | 71.54 | 71.84 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 63.13 | 62.94 |
| 12 day SMA | 64.78 | 65.16 | 65.47 |
| 20 day SMA | 66.16 | 66.29 | 66.41 |
| 35 day SMA | 69.16 | 69.58 | 70.01 |
| 50 day SMA | 71.71 | 71.96 | 72.19 |
| 100 day SMA | 72.5 | 72.6 | 72.69 |
| 150 day SMA | 70.02 | 69.98 | 69.95 |
| 200 day SMA | 66.88 | 66.83 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.