Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 62.84 and 64.53
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.12 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.93 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.69 (-1.5%) | 65.34 | 63.67 - 65.36 | 1.3962 times | Tue 16 April 2024 | 64.66 (0.15%) | 64.28 | 64.07 - 65.07 | 0.8549 times | Mon 15 April 2024 | 64.56 (0.25%) | 65.00 | 64.44 - 65.78 | 0.8185 times | Fri 12 April 2024 | 64.40 (-1.59%) | 64.87 | 64.23 - 65.07 | 1.0687 times | Thu 11 April 2024 | 65.44 (0.55%) | 65.06 | 64.46 - 65.65 | 1.0165 times | Wed 10 April 2024 | 65.08 (-2.36%) | 65.64 | 64.77 - 65.82 | 0.723 times | Tue 09 April 2024 | 66.65 (1%) | 66.19 | 65.96 - 67.00 | 0.9456 times | Mon 08 April 2024 | 65.99 (-0.21%) | 66.56 | 65.84 - 66.87 | 1.0408 times | Fri 05 April 2024 | 66.13 (0.72%) | 65.72 | 65.70 - 66.41 | 0.9814 times | Thu 04 April 2024 | 65.66 (-1.79%) | 67.41 | 65.34 - 67.57 | 1.1544 times | Wed 03 April 2024 | 66.86 (0.3%) | 66.50 | 66.50 - 67.50 | 1.2233 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 62.63 and 64.74
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.69 (-1.1%) | 65.00 | 63.67 - 65.78 | 0.5858 times | Fri 12 April 2024 | 64.40 (-2.62%) | 66.56 | 64.23 - 67.00 | 0.915 times | Fri 05 April 2024 | 66.13 (-1.77%) | 67.63 | 65.34 - 68.46 | 1.1192 times | Thu 28 March 2024 | 67.32 (6.57%) | 63.35 | 63.23 - 67.75 | 0.7602 times | Fri 22 March 2024 | 63.17 (2.38%) | 61.63 | 61.62 - 64.39 | 0.9734 times | Fri 15 March 2024 | 61.70 (-2.31%) | 62.89 | 61.36 - 63.98 | 1.2825 times | Fri 08 March 2024 | 63.16 (-2.65%) | 64.61 | 62.64 - 64.83 | 1.1386 times | Fri 01 March 2024 | 64.88 (0.84%) | 64.11 | 63.05 - 66.36 | 1.1734 times | Fri 23 February 2024 | 64.34 (1.53%) | 62.68 | 61.78 - 64.77 | 0.9011 times | Fri 16 February 2024 | 63.37 (-5.06%) | 65.20 | 63.35 - 66.95 | 1.1509 times | Fri 09 February 2024 | 66.75 (4.1%) | 63.54 | 62.87 - 68.00 | 1.3325 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 61.29 and 66.08
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 65.273333333333 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 63.69 (-5.39%) | 67.63 | 63.67 - 68.46 | 0.5613 times | Thu 28 March 2024 | 67.32 (1.8%) | 65.38 | 61.36 - 67.75 | 0.9521 times | Thu 29 February 2024 | 66.13 (4.16%) | 63.98 | 61.78 - 68.00 | 0.9749 times | Wed 31 January 2024 | 63.49 (1.41%) | 62.13 | 60.57 - 65.34 | 0.9218 times | Fri 29 December 2023 | 62.61 (6.03%) | 59.23 | 58.72 - 63.72 | 1.2546 times | Thu 30 November 2023 | 59.05 (6.88%) | 55.45 | 54.40 - 60.01 | 0.9834 times | Tue 31 October 2023 | 55.25 (-9.17%) | 60.53 | 52.42 - 61.28 | 1.258 times | Fri 29 September 2023 | 60.83 (-9.03%) | 67.25 | 59.75 - 67.75 | 1.1826 times | Thu 31 August 2023 | 66.87 (-2.12%) | 68.05 | 63.97 - 68.80 | 0.9286 times | Mon 31 July 2023 | 68.32 (-1.51%) | 69.47 | 65.53 - 73.00 | 0.9827 times | Fri 30 June 2023 | 69.37 (8.85%) | 63.64 | 63.30 - 70.04 | 1.1183 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 65.48 |
| 20 day DMA | 65.34 |
| 35 day DMA | 64.48 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.27 |
| 150 day DMA | 61.87 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.92 | 65.05 |
| 12 day EMA | 64.99 | 65.23 | 65.33 |
| 20 day EMA | 64.97 | 65.1 | 65.15 |
| 35 day EMA | 64.84 | 64.91 | 64.93 |
| 50 day EMA | 64.4 | 64.43 | 64.42 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.83 | 65.23 |
| 12 day SMA | 65.48 | 65.81 | 66.04 |
| 20 day SMA | 65.34 | 65.29 | 65.16 |
| 35 day SMA | 64.48 | 64.48 | 64.44 |
| 50 day SMA | 64.42 | 64.42 | 64.41 |
| 100 day SMA | 63.27 | 63.22 | 63.17 |
| 150 day SMA | 61.87 | 61.87 | 61.87 |
| 200 day SMA | 63.3 | 63.32 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.