Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 69.93 and 71.77
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.336666666667 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 73.18 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-0.85%) | 71.93 | 70.47 - 72.31 | 0.8767 times | Thu 24 September 2026 | 71.84 (0.14%) | 71.41 | 69.90 - 72.11 | 1.1424 times | Wed 23 September 2026 | 71.74 (-0.47%) | 71.69 | 71.30 - 72.53 | 0.8675 times | Tue 22 September 2026 | 72.08 (-0.69%) | 73.89 | 71.94 - 74.50 | 0.9368 times | Mon 21 September 2026 | 72.58 (-0.53%) | 73.32 | 71.84 - 73.75 | 0.9056 times | Fri 18 September 2026 | 72.97 (-1.72%) | 73.88 | 72.96 - 74.09 | 2.0126 times | Thu 17 September 2026 | 74.25 (-1.79%) | 76.27 | 74.23 - 76.70 | 0.7478 times | Wed 16 September 2026 | 75.60 (-0.63%) | 76.18 | 75.19 - 76.64 | 0.8412 times | Tue 15 September 2026 | 76.08 (-1.39%) | 76.98 | 75.91 - 77.34 | 0.8806 times | Mon 14 September 2026 | 77.15 (0.19%) | 77.12 | 76.43 - 77.30 | 0.7888 times | Fri 11 September 2026 | 77.00 (0.72%) | 77.19 | 76.60 - 78.03 | 0.9011 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 68.27 and 72.87
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 1.2163 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.3557 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.9939 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.0684 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8262 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.9812 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.9023 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9532 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.2228 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4801 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.61 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 66.22 and 74.92
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-8.2%) | 77.53 | 69.90 - 78.60 | 0.9541 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8636 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1687 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1796 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0567 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.015 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9937 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0668 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7879 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9138 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7731 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.34 |
| 35 day DMA | 78.19 |
| 50 day DMA | 80.84 |
| 100 day DMA | 83.06 |
| 150 day DMA | 83.41 |
| 200 day DMA | 83.87 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.5 | 72.83 |
| 12 day EMA | 73.68 | 74.12 | 74.53 |
| 20 day EMA | 75.27 | 75.69 | 76.1 |
| 35 day EMA | 77.9 | 78.29 | 78.67 |
| 50 day EMA | 80.48 | 80.86 | 81.23 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.24 | 72.72 |
| 12 day SMA | 74.08 | 74.43 | 74.82 |
| 20 day SMA | 75.34 | 75.76 | 76.2 |
| 35 day SMA | 78.19 | 78.55 | 78.91 |
| 50 day SMA | 80.84 | 81.17 | 81.53 |
| 100 day SMA | 83.06 | 83.2 | 83.32 |
| 150 day SMA | 83.41 | 83.49 | 83.59 |
| 200 day SMA | 83.87 | 83.92 | 83.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.