Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 84.9 and 85.9
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 85.166666666667 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.17 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (0.84%) | 84.95 | 84.70 - 85.70 | 1.4929 times | Thu 11 December 2025 | 84.39 (2.95%) | 82.41 | 81.86 - 84.74 | 1.0039 times | Wed 10 December 2025 | 81.97 (2.21%) | 80.58 | 80.47 - 82.45 | 1.2047 times | Tue 09 December 2025 | 80.20 (0.67%) | 79.51 | 79.41 - 80.91 | 0.8269 times | Mon 08 December 2025 | 79.67 (-1.5%) | 80.82 | 79.54 - 81.08 | 0.8838 times | Fri 05 December 2025 | 80.88 (-0.6%) | 81.30 | 80.76 - 82.03 | 0.6128 times | Thu 04 December 2025 | 81.37 (-1.43%) | 82.25 | 81.06 - 82.25 | 0.8993 times | Wed 03 December 2025 | 82.55 (1.09%) | 82.01 | 82.00 - 82.89 | 0.8965 times | Tue 02 December 2025 | 81.66 (-0.71%) | 82.77 | 81.62 - 82.85 | 0.9341 times | Mon 01 December 2025 | 82.24 (-1.27%) | 82.85 | 82.16 - 83.64 | 1.2451 times | Fri 28 November 2025 | 83.30 (-0.1%) | 83.89 | 83.14 - 84.10 | 0.7498 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 82.26 and 88.55
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 0.9587 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.8127 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 0.8794 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.0097 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 0.9928 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 0.902 times | Fri 31 October 2025 | 77.87 (0%) | 77.01 | 76.88 - 78.26 | 0.2159 times | Fri 31 October 2025 | 77.87 (-1.14%) | 79.65 | 76.33 - 80.11 | 1.7209 times | Fri 24 October 2025 | 78.77 (-4.37%) | 82.92 | 78.75 - 85.17 | 1.5196 times | Fri 17 October 2025 | 82.37 (-1.44%) | 82.23 | 81.31 - 84.50 | 0.9883 times | Tue 07 October 2025 | 83.57 (-3.36%) | 86.34 | 83.48 - 87.05 | 0.3601 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 82.26 and 88.55
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.10 (2.16%) | 82.85 | 79.41 - 85.70 | 0.3621 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7736 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0705 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8732 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0875 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7035 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9571 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9105 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2111 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0511 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9714 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 82.23 |
| 20 day DMA | 81.21 |
| 35 day DMA | 80.52 |
| 50 day DMA | 81.63 |
| 100 day DMA | 83.08 |
| 150 day DMA | 80.94 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 82.21 | 81.12 |
| 12 day EMA | 82.2 | 81.67 | 81.17 |
| 20 day EMA | 81.78 | 81.43 | 81.12 |
| 35 day EMA | 81.87 | 81.68 | 81.52 |
| 50 day EMA | 82.03 | 81.9 | 81.8 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 81.42 | 80.82 |
| 12 day SMA | 82.23 | 82.03 | 81.76 |
| 20 day SMA | 81.21 | 81 | 80.82 |
| 35 day SMA | 80.52 | 80.51 | 80.47 |
| 50 day SMA | 81.63 | 81.67 | 81.7 |
| 100 day SMA | 83.08 | 83.05 | 83.03 |
| 150 day SMA | 80.94 | 80.84 | 80.75 |
| 200 day SMA | 77.7 | 77.66 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.