BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong Daily Stock price targets for BoydGaming BYD are 76.57 and 77.54

Daily Target 176.35
Daily Target 276.79
Daily Target 377.316666666667
Daily Target 477.76
Daily Target 578.29

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Fri 13 November 2026 77.24 (0.17%) 77.75 76.87 - 77.84 0.679 times
Thu 12 November 2026 77.11 (-0.5%) 77.76 76.55 - 77.76 0.7483 times
Wed 11 November 2026 77.50 (-1.01%) 77.59 77.14 - 78.27 0.8185 times
Tue 10 November 2026 78.29 (0.55%) 78.17 77.15 - 79.00 0.9023 times
Mon 09 November 2026 77.86 (1.68%) 77.27 76.93 - 78.51 0.7327 times
Fri 06 November 2026 76.57 (-0.65%) 75.56 74.57 - 77.11 1.2172 times
Thu 05 November 2026 77.07 (-0.81%) 78.14 76.15 - 78.67 0.8505 times
Wed 04 November 2026 77.70 (1.22%) 78.26 77.18 - 78.99 1.0881 times
Tue 03 November 2026 76.76 (-0.36%) 77.08 76.57 - 78.00 1.3704 times
Mon 02 November 2026 77.04 (5.78%) 73.85 73.16 - 77.42 1.5929 times
Fri 30 October 2026 72.83 (0.55%) 73.15 71.81 - 73.17 1.3628 times

Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 75.67 and 78.12

Weekly Target 175.15
Weekly Target 276.19
Weekly Target 377.596666666667
Weekly Target 478.64
Weekly Target 580.05

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Fri 13 November 2026 77.24 (0.88%) 77.27 76.55 - 79.00 0.5936 times
Fri 06 November 2026 76.57 (5.14%) 73.85 73.16 - 78.99 0.9361 times
Fri 30 October 2026 72.83 (1.59%) 71.69 69.89 - 73.36 1.0545 times
Fri 23 October 2026 71.69 (2.36%) 71.33 69.31 - 72.97 1.3062 times
Fri 16 October 2026 70.04 (1.61%) 68.88 68.30 - 71.88 0.9247 times
Fri 09 October 2026 68.93 (2.5%) 67.14 66.99 - 71.29 1.163 times
Fri 02 October 2026 67.25 (-5.59%) 70.96 65.00 - 70.96 1.2355 times
Fri 25 September 2026 71.23 (-2.38%) 73.32 69.90 - 74.50 0.9504 times
Fri 18 September 2026 72.97 (-5.23%) 77.12 72.96 - 77.34 1.0593 times
Fri 11 September 2026 77.00 (-1.31%) 77.62 74.80 - 78.03 0.7766 times
Fri 04 September 2026 78.02 (-1.82%) 79.05 76.24 - 79.48 0.8348 times

weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 75.2 and 81.04

Monthly Target 170.63
Monthly Target 273.93
Monthly Target 376.466666666667
Monthly Target 479.77
Monthly Target 582.31

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Fri 13 November 2026 77.24 (6.06%) 73.85 73.16 - 79.00 0.4156 times
Fri 30 October 2026 72.83 (9.4%) 66.64 65.00 - 73.36 1.3419 times
Wed 30 September 2026 66.57 (-14.2%) 77.53 66.55 - 78.60 1.1267 times
Mon 31 August 2026 77.59 (-8.78%) 85.12 77.55 - 88.11 0.8368 times
Fri 31 July 2026 85.06 (-3.7%) 88.29 84.46 - 91.41 1.1324 times
Tue 30 June 2026 88.33 (6.83%) 82.47 82.27 - 91.00 1.1429 times
Fri 29 May 2026 82.68 (-4.91%) 86.62 77.32 - 86.80 1.0238 times
Thu 30 April 2026 86.95 (5.8%) 82.33 80.10 - 89.42 0.9834 times
Tue 31 March 2026 82.18 (-1.26%) 81.26 76.86 - 86.00 0.9628 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.0337 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.7634 times

monthly chart BoydGaming

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 77.6
12 day DMA 76.53
20 day DMA 74.53
35 day DMA 72.15
50 day DMA 72.88
100 day DMA 78.86
150 day DMA 80.82
200 day DMA 81.45

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.2977.38
12 day EMA76.2776.0975.91
20 day EMA75.1874.9674.73
35 day EMA74.4774.3174.14
50 day EMA73.7373.5973.45

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.677.4777.46
12 day SMA76.5375.9975.56
20 day SMA74.5374.1773.87
35 day SMA72.1571.9871.83
50 day SMA72.8872.8972.89
100 day SMA78.8678.9779.07
150 day SMA80.8280.8880.95
200 day SMA81.4581.4981.53
Back to top | Use Dark Theme