Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 86.55 and 89.25
| Daily Target 1 | 84.36 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 87.063333333333 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 89.76 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 87.71 (3.27%) | 85.51 | 85.39 - 88.09 | 1.5022 times | Wed 25 February 2026 | 84.93 (-0.32%) | 85.21 | 83.87 - 85.46 | 1.05 times | Tue 24 February 2026 | 85.20 (1.89%) | 84.03 | 83.79 - 85.70 | 0.8264 times | Mon 23 February 2026 | 83.62 (-2.99%) | 86.00 | 81.69 - 86.00 | 0.9808 times | Fri 20 February 2026 | 86.20 (1.34%) | 85.45 | 85.19 - 87.30 | 0.9288 times | Thu 19 February 2026 | 85.06 (0.37%) | 84.33 | 84.16 - 85.27 | 0.704 times | Wed 18 February 2026 | 84.75 (1.84%) | 83.33 | 83.33 - 85.30 | 0.7339 times | Tue 17 February 2026 | 83.22 (1.5%) | 83.13 | 82.50 - 84.05 | 0.9698 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 1.1521 times | Fri 13 February 2026 | 81.99 (-0.22%) | 82.14 | 81.30 - 82.77 | 1.1521 times | Thu 12 February 2026 | 82.17 (-1.49%) | 84.40 | 81.89 - 85.74 | 1.016 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.7 and 91.1
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 87.71 (1.75%) | 86.00 | 81.69 - 88.09 | 1.0186 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.7796 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2692 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.5205 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.8142 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.234 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.8327 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.0936 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 1.0171 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4204 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1407 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.5 and 91.31
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 85.693333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 87.71 (3.75%) | 84.59 | 81.28 - 88.09 | 0.9788 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7835 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9086 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7687 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0637 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8676 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0806 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6927 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.951 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9047 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2034 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.92 |
| 50 day DMA | 85.3 |
| 100 day DMA | 83.45 |
| 150 day DMA | 83.83 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 84.73 | 84.63 |
| 12 day EMA | 84.83 | 84.31 | 84.2 |
| 20 day EMA | 84.61 | 84.28 | 84.21 |
| 35 day EMA | 84.74 | 84.57 | 84.55 |
| 50 day EMA | 85.16 | 85.06 | 85.07 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 85 | 84.97 |
| 12 day SMA | 84.19 | 83.91 | 83.74 |
| 20 day SMA | 84.06 | 83.89 | 83.82 |
| 35 day SMA | 84.92 | 84.87 | 84.96 |
| 50 day SMA | 85.3 | 85.25 | 85.25 |
| 100 day SMA | 83.45 | 83.44 | 83.46 |
| 150 day SMA | 83.83 | 83.8 | 83.78 |
| 200 day SMA | 82.11 | 82.01 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.