Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.02 and 11.07
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.08 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.02 (-0.36%) | 11.01 | 11.01 - 11.06 | 0.6343 times | Tue 23 April 2024 | 11.06 (0%) | 11.02 | 11.02 - 11.08 | 0.6591 times | Mon 22 April 2024 | 11.06 (0%) | 11.03 | 11.03 - 11.11 | 1.4355 times | Fri 19 April 2024 | 11.06 (0.18%) | 11.05 | 11.03 - 11.09 | 0.6771 times | Thu 18 April 2024 | 11.04 (-0.45%) | 11.06 | 11.02 - 11.08 | 0.4426 times | Wed 17 April 2024 | 11.09 (0.18%) | 11.08 | 11.05 - 11.11 | 2.0119 times | Tue 16 April 2024 | 11.07 (-0.45%) | 11.01 | 11.01 - 11.18 | 2.0325 times | Mon 15 April 2024 | 11.12 (-0.98%) | 11.16 | 11.11 - 11.23 | 0.535 times | Fri 12 April 2024 | 11.23 (-0.97%) | 11.32 | 11.22 - 11.35 | 0.4937 times | Thu 11 April 2024 | 11.34 (0.62%) | 11.34 | 11.27 - 11.38 | 1.0783 times | Wed 10 April 2024 | 11.27 (-1.31%) | 11.35 | 11.26 - 11.37 | 0.5764 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.07
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.02 (-0.36%) | 11.03 | 11.01 - 11.11 | 0.8918 times | Fri 19 April 2024 | 11.06 (-1.51%) | 11.16 | 11.01 - 11.23 | 1.8625 times | Fri 12 April 2024 | 11.23 (-1.06%) | 11.35 | 11.22 - 11.49 | 1.191 times | Fri 05 April 2024 | 11.35 (-2.16%) | 11.62 | 11.34 - 11.64 | 1.2194 times | Thu 28 March 2024 | 11.60 (0.78%) | 11.54 | 11.41 - 11.60 | 0.7377 times | Fri 22 March 2024 | 11.51 (-0.35%) | 11.56 | 11.49 - 11.61 | 0.9256 times | Fri 15 March 2024 | 11.55 (0.26%) | 11.52 | 11.45 - 11.59 | 0.6791 times | Fri 08 March 2024 | 11.52 (0.88%) | 11.42 | 11.38 - 11.64 | 0.8715 times | Fri 01 March 2024 | 11.42 (-0.09%) | 11.43 | 11.26 - 11.44 | 1.0617 times | Fri 23 February 2024 | 11.43 (-0.26%) | 11.43 | 11.41 - 11.49 | 0.5597 times | Fri 16 February 2024 | 11.46 (0.53%) | 11.41 | 11.29 - 11.52 | 1.063 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.7 and 11.33
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.02 (-5%) | 11.62 | 11.01 - 11.64 | 0.7705 times | Thu 28 March 2024 | 11.60 (1.93%) | 11.37 | 11.36 - 11.64 | 0.5051 times | Thu 29 February 2024 | 11.38 (0.8%) | 11.40 | 11.26 - 11.54 | 0.7806 times | Wed 31 January 2024 | 11.29 (0.71%) | 11.24 | 10.78 - 11.65 | 1.0326 times | Fri 29 December 2023 | 11.21 (3.7%) | 10.85 | 10.84 - 11.35 | 1.6916 times | Thu 30 November 2023 | 10.81 (13.91%) | 9.48 | 9.48 - 10.83 | 1.2948 times | Tue 31 October 2023 | 9.49 (-3.75%) | 9.92 | 9.30 - 10.03 | 1.1896 times | Fri 29 September 2023 | 9.86 (-7.07%) | 10.64 | 9.82 - 10.65 | 1.0775 times | Thu 31 August 2023 | 10.61 (-5.52%) | 11.23 | 10.47 - 11.24 | 0.8543 times | Mon 31 July 2023 | 11.23 (-0.18%) | 11.37 | 10.99 - 11.50 | 0.8034 times | Fri 30 June 2023 | 11.25 (3.69%) | 10.95 | 10.86 - 11.42 | 0.8421 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.08 | 11.09 |
| 12 day EMA | 11.15 | 11.17 | 11.19 |
| 20 day EMA | 11.23 | 11.25 | 11.27 |
| 35 day EMA | 11.29 | 11.31 | 11.32 |
| 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.06 |
| 12 day SMA | 11.15 | 11.18 | 11.21 |
| 20 day SMA | 11.28 | 11.3 | 11.32 |
| 35 day SMA | 11.38 | 11.4 | 11.41 |
| 50 day SMA | 11.39 | 11.4 | 11.41 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 10.87 | 10.86 | 10.86 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.