Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.76 and 10.9
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.01 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (-0.46%) | 10.91 | 10.80 - 10.94 | 1.1259 times |
| Thu 03 April 2025 | 10.91 (0.65%) | 10.91 | 10.85 - 11.13 | 1.5976 times |
| Wed 02 April 2025 | 10.84 (-0.18%) | 10.87 | 10.78 - 10.88 | 1.0819 times |
| Tue 01 April 2025 | 10.86 (0.74%) | 10.82 | 10.77 - 10.90 | 0.9025 times |
| Mon 31 March 2025 | 10.78 (0.37%) | 10.75 | 10.68 - 10.78 | 0.96 times |
| Fri 28 March 2025 | 10.74 (-0.65%) | 10.74 | 10.69 - 10.83 | 0.5189 times |
| Wed 26 March 2025 | 10.81 (-1.73%) | 10.90 | 10.76 - 10.90 | 1.0257 times |
| Mon 24 March 2025 | 11.00 (0.36%) | 11.00 | 10.95 - 11.02 | 0.7136 times |
| Fri 21 March 2025 | 10.96 (0.74%) | 10.93 | 10.90 - 10.96 | 0.7321 times |
| Thu 20 March 2025 | 10.88 (1.12%) | 10.78 | 10.78 - 10.90 | 1.3417 times |
| Wed 19 March 2025 | 10.76 (-0.46%) | 10.76 | 10.67 - 10.81 | 0.7442 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.77 and 11.22
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (1.12%) | 10.75 | 10.68 - 11.13 | 1.741 times |
| Fri 28 March 2025 | 10.74 (-2.01%) | 11.00 | 10.69 - 11.02 | 0.6936 times |
| Fri 21 March 2025 | 10.96 (1.48%) | 10.80 | 10.67 - 10.96 | 1.3497 times |
| Fri 14 March 2025 | 10.80 (-1.82%) | 11.05 | 10.73 - 11.05 | 1.304 times |
| Fri 07 March 2025 | 11.00 (-2.22%) | 11.27 | 10.95 - 11.27 | 1.2182 times |
| Fri 28 February 2025 | 11.25 (0%) | 11.22 | 11.14 - 11.25 | 1.0797 times |
| Fri 21 February 2025 | 11.25 (0%) | 11.21 | 11.15 - 11.30 | 0.4249 times |
| Fri 14 February 2025 | 11.25 (-0.97%) | 11.39 | 11.02 - 11.44 | 0.536 times |
| Fri 07 February 2025 | 11.36 (1.43%) | 11.19 | 11.13 - 11.51 | 0.8505 times |
| Fri 31 January 2025 | 11.20 (-0.36%) | 11.26 | 11.02 - 11.29 | 0.8025 times |
| Fri 24 January 2025 | 11.24 (1.54%) | 11.10 | 10.99 - 11.30 | 0.8434 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.82 and 11.18
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (0.74%) | 10.82 | 10.77 - 11.13 | 0.4859 times |
| Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.6332 times |
| Fri 28 February 2025 | 11.25 (0.45%) | 11.19 | 11.02 - 11.51 | 0.9714 times |
| Fri 31 January 2025 | 11.20 (3.23%) | 10.86 | 10.76 - 11.30 | 1.2081 times |
| Tue 31 December 2024 | 10.85 (-5.49%) | 11.74 | 10.65 - 11.76 | 1.8284 times |
| Tue 26 November 2024 | 11.48 (-0.35%) | 11.58 | 11.27 - 11.65 | 0.9399 times |
| Thu 31 October 2024 | 11.52 (-4.32%) | 12.07 | 11.33 - 12.10 | 0.7936 times |
| Mon 30 September 2024 | 12.04 (1.52%) | 11.92 | 11.87 - 12.17 | 0.7464 times |
| Fri 30 August 2024 | 11.86 (0.25%) | 11.99 | 11.64 - 12.38 | 0.7764 times |
| Wed 31 July 2024 | 11.83 (3.23%) | 11.44 | 11.37 - 12.03 | 0.6168 times |
| Fri 28 June 2024 | 11.46 (4.28%) | 11.00 | 10.99 - 11.60 | 0.7895 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.86 | 10.83 |
| 12 day EMA | 10.87 | 10.87 | 10.86 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 11.06 | 11.07 | 11.08 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.83 | 10.81 |
| 12 day SMA | 10.85 | 10.84 | 10.84 |
| 20 day SMA | 10.89 | 10.9 | 10.91 |
| 35 day SMA | 11.02 | 11.04 | 11.05 |
| 50 day SMA | 11.09 | 11.09 | 11.1 |
| 100 day SMA | 11.15 | 11.16 | 11.16 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.