Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.97 and 11.07
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.09 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.00 (0.46%) | 10.98 | 10.93 - 11.03 | 0.6966 times | Thu 08 January 2026 | 10.95 (-0.09%) | 10.96 | 10.94 - 10.99 | 1.0026 times | Wed 07 January 2026 | 10.96 (0%) | 10.96 | 10.94 - 11.03 | 0.9567 times | Tue 06 January 2026 | 10.96 (0.64%) | 10.89 | 10.84 - 10.96 | 0.5182 times | Mon 05 January 2026 | 10.89 (-0.37%) | 10.90 | 10.88 - 10.95 | 0.889 times | Fri 02 January 2026 | 10.93 (-0.09%) | 10.96 | 10.91 - 10.99 | 0.592 times | Wed 31 December 2025 | 10.94 (1.02%) | 10.91 | 10.85 - 10.99 | 1.8387 times | Mon 29 December 2025 | 10.83 (0%) | 10.84 | 10.79 - 10.87 | 1.3095 times | Mon 29 December 2025 | 10.83 (-0.18%) | 10.84 | 10.79 - 10.87 | 1.3095 times | Fri 26 December 2025 | 10.85 (0.46%) | 10.85 | 10.81 - 10.85 | 0.887 times | Wed 24 December 2025 | 10.80 (0%) | 10.78 | 10.78 - 10.86 | 0.6418 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.92 and 11.11
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.00 (0.64%) | 10.90 | 10.84 - 11.03 | 0.9497 times | Fri 02 January 2026 | 10.93 (0.92%) | 10.84 | 10.79 - 10.99 | 0.8742 times | Mon 29 December 2025 | 10.83 (-0.18%) | 10.84 | 10.79 - 10.87 | 0.3061 times | Fri 26 December 2025 | 10.85 (-0.46%) | 10.76 | 10.76 - 10.89 | 0.8726 times | Fri 19 December 2025 | 10.90 (-0.09%) | 10.95 | 10.80 - 10.98 | 1.7388 times | Fri 12 December 2025 | 10.91 (-0.27%) | 10.94 | 10.89 - 11.05 | 1.0601 times | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.5884 times | Fri 28 November 2025 | 10.88 (0.74%) | 10.82 | 10.82 - 10.92 | 0.4761 times | Fri 21 November 2025 | 10.80 (-1.82%) | 11.03 | 10.80 - 11.03 | 0.9932 times | Fri 14 November 2025 | 11.00 (0%) | 10.98 | 10.88 - 11.12 | 1.1409 times | Fri 07 November 2025 | 11.00 (-0.27%) | 10.95 | 10.90 - 11.07 | 1.1521 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.92 and 11.11
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.00 (0.55%) | 10.96 | 10.84 - 11.03 | 0.2584 times | Wed 31 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.05 | 1.4968 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.8936 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.2997 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 0.9937 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.7657 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.0867 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.8532 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.9259 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.4262 times | Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.3715 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.94 | 10.93 |
| 12 day EMA | 10.92 | 10.91 | 10.9 |
| 20 day EMA | 10.92 | 10.91 | 10.91 |
| 35 day EMA | 10.92 | 10.91 | 10.91 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.94 |
| 12 day SMA | 10.9 | 10.88 | 10.88 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.9 | 10.9 | 10.9 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.89 | 10.89 | 10.88 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.