Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.22 and 22.1
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.91 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.79 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.77 (-1.72%) | 22.34 | 21.54 - 22.42 | 0.906 times | Tue 11 March 2025 | 22.15 (-2.29%) | 22.68 | 21.80 - 22.84 | 1.0906 times | Mon 10 March 2025 | 22.67 (-2.03%) | 22.98 | 22.46 - 23.64 | 1.3196 times | Fri 07 March 2025 | 23.14 (-0.26%) | 23.23 | 22.72 - 23.36 | 0.9431 times | Thu 06 March 2025 | 23.20 (3.76%) | 22.40 | 22.31 - 23.53 | 1.0652 times | Wed 05 March 2025 | 22.36 (3.37%) | 21.68 | 21.49 - 22.39 | 1.2018 times | Tue 04 March 2025 | 21.63 (0.42%) | 21.20 | 21.02 - 22.15 | 1.135 times | Mon 03 March 2025 | 21.54 (-3.41%) | 22.29 | 21.47 - 22.55 | 0.842 times | Fri 28 February 2025 | 22.30 (-0.62%) | 22.43 | 21.96 - 22.64 | 0.8714 times | Thu 27 February 2025 | 22.44 (-2.9%) | 23.08 | 22.42 - 23.37 | 0.6252 times | Wed 26 February 2025 | 23.11 (-2.78%) | 23.83 | 23.05 - 24.09 | 1.0191 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.61 and 22.71
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.77 (-5.92%) | 22.98 | 21.54 - 23.64 | 0.7328 times | Fri 07 March 2025 | 23.14 (3.77%) | 22.29 | 21.02 - 23.53 | 1.1463 times | Fri 28 February 2025 | 22.30 (-4.41%) | 23.47 | 21.96 - 24.19 | 1.0709 times | Fri 21 February 2025 | 23.33 (-7.05%) | 25.12 | 23.08 - 25.14 | 0.9564 times | Fri 14 February 2025 | 25.10 (14.35%) | 22.11 | 21.87 - 25.36 | 1.8433 times | Fri 07 February 2025 | 21.95 (-0.95%) | 21.51 | 20.66 - 23.26 | 1.5719 times | Fri 31 January 2025 | 22.16 (-19.48%) | 27.55 | 21.91 - 29.30 | 1.5434 times | Fri 24 January 2025 | 27.52 (-2.58%) | 28.78 | 27.47 - 29.03 | 0.3779 times | Fri 17 January 2025 | 28.25 (0%) | 29.09 | 27.90 - 29.15 | 0.0947 times | Fri 17 January 2025 | 28.25 (10.22%) | 25.52 | 25.39 - 29.15 | 0.6623 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.22 | 25.55 - 26.67 | 0.2654 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.09 and 22.71
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.77 (-2.38%) | 22.29 | 21.02 - 23.64 | 0.5303 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5359 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0057 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5727 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0677 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7502 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 0.9821 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3121 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2462 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 0.9971 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.1649 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.51 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.85 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.53 | 22.72 |
| 12 day EMA | 22.6 | 22.75 | 22.86 |
| 20 day EMA | 23 | 23.13 | 23.23 |
| 35 day EMA | 23.97 | 24.1 | 24.21 |
| 50 day EMA | 24.86 | 24.99 | 25.11 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.7 | 22.6 |
| 12 day SMA | 22.51 | 22.59 | 22.69 |
| 20 day SMA | 23.15 | 23.26 | 23.28 |
| 35 day SMA | 23.87 | 24.05 | 24.23 |
| 50 day SMA | 24.85 | 24.96 | 25.07 |
| 100 day SMA | 28.33 | 28.43 | 28.54 |
| 150 day SMA | 29.36 | 29.4 | 29.43 |
| 200 day SMA | 29.31 | 29.34 | 29.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.