Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 24.8 and 25.66
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.85 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.10 (2.12%) | 24.75 | 24.50 - 25.36 | 1.0114 times | Thu 13 February 2025 | 24.58 (0.99%) | 24.71 | 24.13 - 24.87 | 0.6181 times | Wed 12 February 2025 | 24.34 (2.18%) | 23.12 | 22.81 - 24.37 | 1.2484 times | Tue 11 February 2025 | 23.82 (5.4%) | 24.18 | 22.92 - 24.18 | 1.5161 times | Mon 10 February 2025 | 22.60 (2.96%) | 22.11 | 21.87 - 22.61 | 1.0033 times | Fri 07 February 2025 | 21.95 (-2.7%) | 22.80 | 21.74 - 22.85 | 0.8564 times | Thu 06 February 2025 | 22.56 (2.97%) | 22.10 | 22.10 - 23.26 | 1.039 times | Wed 05 February 2025 | 21.91 (-0.72%) | 22.26 | 21.58 - 22.50 | 0.6855 times | Tue 04 February 2025 | 22.07 (3.47%) | 21.30 | 21.22 - 22.26 | 0.8685 times | Mon 03 February 2025 | 21.33 (-3.75%) | 21.51 | 20.66 - 21.98 | 1.1532 times | Fri 31 January 2025 | 22.16 (-20%) | 24.00 | 21.91 - 24.61 | 2.912 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.49 and 26.98
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.10 (14.35%) | 22.11 | 21.87 - 25.36 | 2.4468 times | Fri 07 February 2025 | 21.95 (-0.95%) | 21.51 | 20.66 - 23.26 | 2.0866 times | Fri 31 January 2025 | 22.16 (-19.48%) | 27.55 | 21.91 - 29.30 | 2.0487 times | Fri 24 January 2025 | 27.52 (-2.58%) | 28.78 | 27.47 - 29.03 | 0.5016 times | Fri 17 January 2025 | 28.25 (0%) | 29.09 | 27.90 - 29.15 | 0.1257 times | Fri 17 January 2025 | 28.25 (10.22%) | 25.52 | 25.39 - 29.15 | 0.8792 times | Fri 10 January 2025 | 25.63 (-3.54%) | 26.22 | 25.55 - 26.67 | 0.3523 times | Wed 08 January 2025 | 26.57 (-0.45%) | 26.85 | 25.75 - 27.29 | 0.5526 times | Fri 03 January 2025 | 26.69 (-3.33%) | 27.47 | 26.41 - 27.98 | 0.55 times | Fri 27 December 2024 | 27.61 (-1.11%) | 27.85 | 27.25 - 28.33 | 0.4565 times | Fri 20 December 2024 | 27.92 (-9.11%) | 30.57 | 27.21 - 31.11 | 1.1917 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.88 and 27.58
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.10 (13.27%) | 21.51 | 20.66 - 25.36 | 0.9578 times | Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 0.9995 times | Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.5691 times | Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.0611 times | Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7455 times | Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 0.976 times | Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.304 times | Wed 31 July 2024 | 33.67 (22.53%) | 27.63 | 25.95 - 34.89 | 1.2385 times | Fri 28 June 2024 | 27.48 (-4.32%) | 29.12 | 27.01 - 30.62 | 0.9909 times | Fri 31 May 2024 | 28.72 (2.46%) | 28.03 | 25.48 - 29.92 | 1.1577 times | Tue 30 April 2024 | 28.03 (-14.54%) | 32.87 | 25.77 - 33.12 | 0.964 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.34 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.96 |
| 50 day DMA | 27.31 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.37 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 23.82 | 23.44 |
| 12 day EMA | 24.2 | 24.04 | 23.94 |
| 20 day EMA | 24.85 | 24.82 | 24.84 |
| 35 day EMA | 26.2 | 26.26 | 26.36 |
| 50 day EMA | 27.63 | 27.73 | 27.86 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.46 | 23.05 |
| 12 day SMA | 23.34 | 23.5 | 23.74 |
| 20 day SMA | 25.14 | 25.3 | 25.5 |
| 35 day SMA | 25.96 | 26.04 | 26.15 |
| 50 day SMA | 27.31 | 27.51 | 27.71 |
| 100 day SMA | 30.01 | 30.09 | 30.19 |
| 150 day SMA | 30.37 | 30.41 | 30.44 |
| 200 day SMA | 29.78 | 29.79 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.