BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 25.07 and 25.78

Daily Target 124.9
Daily Target 225.24
Daily Target 325.61
Daily Target 425.95
Daily Target 526.32

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Fri 27 February 2026 25.58 (-1.01%) 25.61 25.27 - 25.98 0.9386 times
Thu 26 February 2026 25.84 (-0.69%) 26.02 25.74 - 26.28 1.1516 times
Wed 25 February 2026 26.02 (-1.59%) 26.53 25.41 - 26.65 1.1602 times
Tue 24 February 2026 26.44 (0.53%) 26.35 26.35 - 26.88 0.8995 times
Mon 23 February 2026 26.30 (-2.95%) 27.07 26.24 - 27.12 1.2512 times
Fri 20 February 2026 27.10 (-0.22%) 27.27 27.02 - 27.97 0.7893 times
Thu 19 February 2026 27.16 (-2.06%) 27.59 26.95 - 27.91 0.7877 times
Wed 18 February 2026 27.73 (0.07%) 27.45 27.45 - 28.33 0.8173 times
Tue 17 February 2026 27.71 (0%) 27.76 27.15 - 27.90 1.0533 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 1.1512 times
Fri 13 February 2026 27.71 (4.13%) 26.89 26.89 - 28.11 1.1512 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 24.5 and 26.35

Weekly Target 124.14
Weekly Target 224.86
Weekly Target 325.99
Weekly Target 426.71
Weekly Target 527.84

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.164 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 0.743 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.2481 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.0309 times
Fri 06 February 2026 25.05 (16.13%) 21.72 21.39 - 25.50 1.7626 times
Fri 30 January 2026 21.57 (-8.6%) 23.63 20.31 - 24.28 1.8888 times
Fri 23 January 2026 23.60 (-0.76%) 23.08 22.73 - 24.73 0.7827 times
Fri 16 January 2026 23.78 (2.54%) 22.95 22.87 - 24.55 0.8043 times
Fri 09 January 2026 23.19 (14.52%) 20.11 20.05 - 23.28 0.9844 times
Fri 02 January 2026 20.25 (0.8%) 20.24 19.94 - 20.48 0.5913 times
Mon 29 December 2025 20.09 (-0.94%) 20.24 19.94 - 20.24 0.1911 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 23.49 and 30.43

Monthly Target 118.16
Monthly Target 221.87
Monthly Target 325.1
Monthly Target 428.81
Monthly Target 532.04

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.321 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.256 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.0786 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.9828 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7944 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.9799 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9413 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.8528 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.787 times
Fri 30 May 2025 20.52 (4.91%) 19.62 19.32 - 24.05 1.006 times
Wed 30 April 2025 19.56 (-4.07%) 20.38 17.37 - 20.97 0.9745 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.83
20 day DMA 25.99
35 day DMA 24.97
50 day DMA 23.65
100 day DMA 23.02
150 day DMA 23.63
200 day DMA 23.36

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.2926.52
12 day EMA26.2226.3426.43
20 day EMA25.8625.8925.89
35 day EMA24.9324.8924.83
50 day EMA23.7923.7223.63

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.3426.6
12 day SMA26.8326.9226.99
20 day SMA25.9925.7925.71
35 day SMA24.9724.8424.68
50 day SMA23.6523.5823.51
100 day SMA23.0223.0123
150 day SMA23.6323.6323.62
200 day SMA23.3623.3423.32
Back to top | Use Dark Theme