BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 21.78 and 22.38

Daily Target 121.34
Daily Target 221.62
Daily Target 321.943333333333
Daily Target 422.22
Daily Target 522.54

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Tue 14 April 2026 21.89 (0.64%) 21.80 21.67 - 22.27 0.848 times
Mon 13 April 2026 21.75 (0.28%) 21.50 21.07 - 21.82 0.8346 times
Fri 10 April 2026 21.69 (-0.5%) 21.87 21.58 - 22.13 0.8535 times
Thu 09 April 2026 21.80 (3.61%) 20.85 20.85 - 21.99 0.9472 times
Wed 08 April 2026 21.04 (6.16%) 20.89 20.58 - 21.55 1.1015 times
Tue 07 April 2026 19.82 (-2.8%) 20.01 19.67 - 20.19 1.1838 times
Mon 06 April 2026 20.39 (2.57%) 19.71 19.68 - 20.49 0.8926 times
Thu 02 April 2026 19.88 (0.51%) 19.42 19.22 - 20.29 0.9986 times
Wed 01 April 2026 19.78 (2.81%) 19.26 19.26 - 20.24 1.1328 times
Tue 31 March 2026 19.24 (2.5%) 19.24 18.65 - 19.38 1.2075 times
Mon 30 March 2026 18.77 (-1.42%) 19.46 18.77 - 19.46 0.6833 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 21.48 and 22.68

Weekly Target 120.54
Weekly Target 221.22
Weekly Target 321.743333333333
Weekly Target 422.42
Weekly Target 522.94

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Tue 14 April 2026 21.89 (0.92%) 21.50 21.07 - 22.27 0.475 times
Fri 10 April 2026 21.69 (9.1%) 19.71 19.67 - 22.13 1.4055 times
Thu 02 April 2026 19.88 (4.41%) 19.46 18.65 - 20.29 1.1355 times
Fri 27 March 2026 19.04 (2.09%) 19.34 19.00 - 20.12 1.0771 times
Fri 20 March 2026 18.65 (-10.47%) 21.01 18.58 - 21.63 0.6884 times
Fri 13 March 2026 20.83 (-6.21%) 21.66 20.74 - 22.44 1.1074 times
Fri 06 March 2026 22.21 (-13.17%) 24.93 21.97 - 24.98 1.0963 times
Fri 27 February 2026 25.58 (-5.61%) 27.07 25.27 - 27.12 1.6283 times
Fri 20 February 2026 27.10 (-2.2%) 27.76 26.95 - 28.33 1.0394 times
Fri 13 February 2026 27.71 (0%) 26.89 26.89 - 28.11 0.3471 times
Fri 13 February 2026 27.71 (10.62%) 25.08 24.75 - 28.11 1.442 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 20.56 and 23.61

Monthly Target 118.08
Monthly Target 219.98
Monthly Target 321.126666666667
Monthly Target 423.03
Monthly Target 524.18

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Tue 14 April 2026 21.89 (13.77%) 19.26 19.22 - 22.27 0.4965 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.9008 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.3847 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.3166 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 1.1306 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 1.0302 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.8327 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 1.0272 times
Fri 29 August 2025 25.16 (7.06%) 22.00 20.80 - 26.85 0.9867 times
Thu 31 July 2025 23.50 (5.05%) 22.17 22.17 - 25.91 0.894 times
Mon 30 June 2025 22.37 (9.02%) 20.47 20.12 - 23.41 0.8249 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.42
20 day DMA 20.19
35 day DMA 21.66
50 day DMA 22.95
100 day DMA 22.52
150 day DMA 22.88
200 day DMA 23.24

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.321.07
12 day EMA20.9420.7720.59
20 day EMA20.9620.8620.77
35 day EMA21.7321.7221.72
50 day EMA22.8422.8822.93

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.2220.95
12 day SMA20.4220.2520.08
20 day SMA20.1920.1420.09
35 day SMA21.6621.821.96
50 day SMA22.9522.9523
100 day SMA22.5222.522.51
150 day SMA22.8822.922.93
200 day SMA23.2423.2423.25
Back to top | Use Dark Theme