Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.76 and 22
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 23.02 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (-0.37%) | 22.15 | 21.35 - 22.59 | 1.0585 times |
| Fri 13 June 2025 | 21.49 (-3.42%) | 21.83 | 21.36 - 22.26 | 0.7638 times |
| Thu 12 June 2025 | 22.25 (-0.27%) | 22.13 | 21.77 - 22.43 | 0.7557 times |
| Wed 11 June 2025 | 22.31 (-2.87%) | 23.27 | 22.30 - 23.41 | 0.9916 times |
| Tue 10 June 2025 | 22.97 (4.5%) | 22.32 | 22.00 - 23.12 | 1.3158 times |
| Mon 09 June 2025 | 21.98 (2.9%) | 21.62 | 21.49 - 22.28 | 0.7509 times |
| Fri 06 June 2025 | 21.36 (-2.2%) | 22.04 | 21.26 - 22.04 | 0.783 times |
| Thu 05 June 2025 | 21.84 (-0.5%) | 21.87 | 21.43 - 22.00 | 0.9579 times |
| Wed 04 June 2025 | 21.95 (3.34%) | 21.26 | 21.15 - 22.11 | 1.2723 times |
| Tue 03 June 2025 | 21.24 (2.66%) | 20.73 | 20.60 - 21.34 | 1.3506 times |
| Mon 02 June 2025 | 20.69 (0.83%) | 20.47 | 20.12 - 20.71 | 1.2286 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.76 and 22
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (-0.37%) | 22.15 | 21.35 - 22.59 | 0.2527 times |
| Fri 13 June 2025 | 21.49 (0.61%) | 21.62 | 21.36 - 23.41 | 1.0929 times |
| Fri 06 June 2025 | 21.36 (4.09%) | 20.47 | 20.12 - 22.11 | 1.3351 times |
| Fri 30 May 2025 | 20.52 (-1.01%) | 21.11 | 20.19 - 21.42 | 0.9688 times |
| Fri 23 May 2025 | 20.73 (-8.64%) | 22.25 | 20.20 - 22.47 | 1.0088 times |
| Fri 16 May 2025 | 22.69 (5.83%) | 22.69 | 21.75 - 24.05 | 1.4544 times |
| Fri 09 May 2025 | 21.44 (0.89%) | 20.91 | 20.62 - 21.77 | 1.2479 times |
| Fri 02 May 2025 | 21.25 (10.33%) | 19.26 | 18.65 - 22.20 | 1.4036 times |
| Fri 25 April 2025 | 19.26 (3.6%) | 18.33 | 17.78 - 19.38 | 0.9924 times |
| Thu 17 April 2025 | 18.59 (3.62%) | 18.28 | 17.63 - 18.61 | 0.2435 times |
| Wed 16 April 2025 | 17.94 (0%) | 18.28 | 17.63 - 18.57 | 0 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.77 and 24.06
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (4.34%) | 20.47 | 20.12 - 23.41 | 0.5635 times |
| Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.15 times |
| Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.114 times |
| Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0481 times |
| Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5905 times |
| Fri 31 January 2025 | 22.16 (-19.3%) | 27.84 | 21.91 - 29.30 | 1.0415 times |
| Tue 31 December 2024 | 27.46 (-21.52%) | 34.99 | 26.97 - 34.99 | 0.593 times |
| Tue 26 November 2024 | 34.99 (13.75%) | 31.38 | 30.65 - 38.22 | 1.1057 times |
| Thu 31 October 2024 | 30.76 (-9.98%) | 34.11 | 29.39 - 34.23 | 0.7769 times |
| Mon 30 September 2024 | 34.17 (9.24%) | 30.99 | 29.04 - 35.20 | 1.0169 times |
| Fri 30 August 2024 | 31.28 (-7.1%) | 33.67 | 25.58 - 34.01 | 1.3587 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.31 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.57 |
| 150 day DMA | 24.47 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.95 | 22.18 |
| 12 day EMA | 21.71 | 21.76 | 21.81 |
| 20 day EMA | 21.53 | 21.54 | 21.55 |
| 35 day EMA | 20.99 | 20.96 | 20.93 |
| 50 day EMA | 20.55 | 20.51 | 20.47 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.2 | 22.17 |
| 12 day SMA | 21.67 | 21.6 | 21.51 |
| 20 day SMA | 21.43 | 21.5 | 21.54 |
| 35 day SMA | 21.31 | 21.25 | 21.18 |
| 50 day SMA | 20.46 | 20.4 | 20.35 |
| 100 day SMA | 21.57 | 21.63 | 21.7 |
| 150 day SMA | 24.47 | 24.54 | 24.61 |
| 200 day SMA | 26.39 | 26.44 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.