Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 25.67 and 26.99
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.33 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (0.23%) | 25.68 | 25.37 - 26.69 | 1.4403 times | Thu 04 June 2026 | 25.90 (-1.6%) | 26.32 | 25.87 - 26.52 | 1.2134 times | Wed 03 June 2026 | 26.32 (-0.64%) | 26.26 | 25.67 - 26.43 | 0.9767 times | Tue 02 June 2026 | 26.49 (2.44%) | 25.74 | 25.71 - 26.82 | 0.4522 times | Mon 01 June 2026 | 25.86 (1.85%) | 26.24 | 25.57 - 26.26 | 1.5491 times | Fri 29 May 2026 | 25.39 (0.87%) | 25.28 | 24.99 - 25.94 | 1.0676 times | Thu 28 May 2026 | 25.17 (0.68%) | 24.68 | 24.48 - 25.41 | 0.8181 times | Wed 27 May 2026 | 25.00 (2.04%) | 24.84 | 24.73 - 25.55 | 0.762 times | Tue 26 May 2026 | 24.50 (0.57%) | 24.41 | 24.41 - 25.16 | 0.8519 times | Fri 22 May 2026 | 24.36 (1.46%) | 24.03 | 23.98 - 24.78 | 0.8687 times | Thu 21 May 2026 | 24.01 (6%) | 22.16 | 22.07 - 24.36 | 1.3267 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 24.94 and 26.39
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.9556 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.5938 times | Fri 22 May 2026 | 24.36 (10.13%) | 22.61 | 21.01 - 24.78 | 1.1006 times | Fri 15 May 2026 | 22.12 (17.85%) | 25.30 | 21.86 - 25.60 | 3.3883 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.4667 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.8223 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.6524 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4355 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.7948 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.79 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.6383 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 24.94 and 26.39
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 0.3009 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0757 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8787 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.797 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2252 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1649 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.0004 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9115 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7368 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9089 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8731 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.06 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.86 | 25.84 |
| 12 day EMA | 25.09 | 24.93 | 24.75 |
| 20 day EMA | 24.23 | 24.05 | 23.86 |
| 35 day EMA | 23.28 | 23.12 | 22.96 |
| 50 day EMA | 22.26 | 22.11 | 21.96 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.99 | 25.85 |
| 12 day SMA | 25.13 | 24.77 | 24.44 |
| 20 day SMA | 24.06 | 23.69 | 23.34 |
| 35 day SMA | 22.72 | 22.61 | 22.46 |
| 50 day SMA | 22.1 | 21.97 | 21.85 |
| 100 day SMA | 22.9 | 22.88 | 22.86 |
| 150 day SMA | 22.49 | 22.47 | 22.45 |
| 200 day SMA | 22.98 | 22.98 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.