BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 32.38 and 33.61

Daily Target 131.41
Daily Target 232.11
Daily Target 332.643333333333
Daily Target 433.34
Daily Target 533.87

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (2.89%) 31.95 31.95 - 33.18 1.1726 times
Wed 27 March 2024 31.88 (2.11%) 31.58 31.27 - 31.90 0.7633 times
Tue 26 March 2024 31.22 (-0.32%) 31.60 31.18 - 31.91 0.565 times
Mon 25 March 2024 31.32 (-0.6%) 31.51 31.31 - 31.85 0.8121 times
Fri 22 March 2024 31.51 (-1.13%) 32.07 31.45 - 32.16 0.572 times
Thu 21 March 2024 31.87 (0.85%) 32.01 31.82 - 32.33 1.1533 times
Wed 20 March 2024 31.60 (4.84%) 30.12 29.97 - 31.76 0.7936 times
Tue 19 March 2024 30.14 (2.38%) 29.30 29.30 - 30.53 1.0148 times
Mon 18 March 2024 29.44 (-0.51%) 29.72 29.12 - 30.01 0.8437 times
Fri 15 March 2024 29.59 (-0.5%) 29.50 29.18 - 30.16 2.3096 times
Thu 14 March 2024 29.74 (-6.68%) 31.44 29.34 - 31.56 1.7992 times

 Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 31.99 and 33.99

Weekly Target 130.39
Weekly Target 231.59
Weekly Target 332.386666666667
Weekly Target 433.59
Weekly Target 534.39

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (4.09%) 31.51 31.18 - 33.18 0.4876 times
Fri 22 March 2024 31.51 (6.49%) 29.72 29.12 - 32.33 0.6442 times
Fri 15 March 2024 29.59 (-4.86%) 30.92 29.18 - 32.18 1.0914 times
Fri 08 March 2024 31.10 (-3.54%) 32.39 29.77 - 32.66 0.9594 times
Fri 01 March 2024 32.24 (9.51%) 29.33 29.33 - 32.32 0.9847 times
Fri 23 February 2024 29.44 (0.24%) 28.80 28.51 - 29.80 0.5644 times
Fri 16 February 2024 29.37 (0.07%) 29.53 28.89 - 31.34 1.1653 times
Fri 09 February 2024 29.35 (-1.54%) 29.64 28.35 - 29.81 1.6109 times
Fri 02 February 2024 29.81 (-6.32%) 31.82 27.42 - 33.21 1.5569 times
Fri 26 January 2024 31.82 (-1.76%) 32.74 30.36 - 33.45 0.9352 times
Fri 19 January 2024 32.39 (1.98%) 31.26 30.56 - 32.95 0.9699 times

 weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 30.96 and 35.02

Monthly Target 127.64
Monthly Target 230.22
Monthly Target 331.7
Monthly Target 434.28
Monthly Target 535.76

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 28 March 2024 32.80 (4.69%) 31.30 29.12 - 33.18 0.6011 times
Thu 29 February 2024 31.33 (-1.32%) 32.11 27.42 - 32.87 0.9366 times
Wed 31 January 2024 31.75 (-6.04%) 33.22 30.36 - 33.47 0.7369 times
Fri 29 December 2023 33.79 (28.43%) 26.45 26.25 - 34.45 1.0155 times
Thu 30 November 2023 26.31 (8.76%) 24.07 23.93 - 31.32 1.2019 times
Tue 31 October 2023 24.19 (-2.89%) 24.84 22.03 - 25.32 0.9527 times
Fri 29 September 2023 24.91 (-15.01%) 29.51 24.37 - 29.94 0.937 times
Thu 31 August 2023 29.31 (-12.85%) 33.72 26.87 - 34.95 1.4815 times
Mon 31 July 2023 33.63 (18.88%) 28.32 26.10 - 35.93 1.2487 times
Fri 30 June 2023 28.29 (39.57%) 20.33 20.31 - 28.50 0.888 times
Wed 31 May 2023 20.27 (-4.88%) 21.26 18.50 - 21.89 0.8249 times

 monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 31.75
12 day DMA 31.08
20 day DMA 31.01
35 day DMA 30.48
50 day DMA 30.74
100 day DMA 30.48
150 day DMA 28.79
200 day DMA 28.83

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.931.4531.23
12 day EMA31.3631.130.96
20 day EMA31.0930.9130.81
35 day EMA3130.8930.83
50 day EMA30.9230.8430.8

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7531.5631.5
12 day SMA31.0830.9530.85
20 day SMA31.0130.9330.85
35 day SMA30.4830.3630.28
50 day SMA30.7430.7130.69
100 day SMA30.4830.4330.39
150 day SMA28.7928.7528.72
200 day SMA28.8328.7828.73
Back to top | Use Dark Theme