BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 32.38 and 33.61
Daily Target 1 | 31.41 |
Daily Target 2 | 32.11 |
Daily Target 3 | 32.643333333333 |
Daily Target 4 | 33.34 |
Daily Target 5 | 33.87 |
Daily price and volume Beazer Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (2.89%) | 31.95 | 31.95 - 33.18 | 1.1726 times | Wed 27 March 2024 | 31.88 (2.11%) | 31.58 | 31.27 - 31.90 | 0.7633 times | Tue 26 March 2024 | 31.22 (-0.32%) | 31.60 | 31.18 - 31.91 | 0.565 times | Mon 25 March 2024 | 31.32 (-0.6%) | 31.51 | 31.31 - 31.85 | 0.8121 times | Fri 22 March 2024 | 31.51 (-1.13%) | 32.07 | 31.45 - 32.16 | 0.572 times | Thu 21 March 2024 | 31.87 (0.85%) | 32.01 | 31.82 - 32.33 | 1.1533 times | Wed 20 March 2024 | 31.60 (4.84%) | 30.12 | 29.97 - 31.76 | 0.7936 times | Tue 19 March 2024 | 30.14 (2.38%) | 29.30 | 29.30 - 30.53 | 1.0148 times | Mon 18 March 2024 | 29.44 (-0.51%) | 29.72 | 29.12 - 30.01 | 0.8437 times | Fri 15 March 2024 | 29.59 (-0.5%) | 29.50 | 29.18 - 30.16 | 2.3096 times | Thu 14 March 2024 | 29.74 (-6.68%) | 31.44 | 29.34 - 31.56 | 1.7992 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.99 and 33.99
Weekly Target 1 | 30.39 |
Weekly Target 2 | 31.59 |
Weekly Target 3 | 32.386666666667 |
Weekly Target 4 | 33.59 |
Weekly Target 5 | 34.39 |
Weekly price and volumes for Beazer Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (4.09%) | 31.51 | 31.18 - 33.18 | 0.4876 times | Fri 22 March 2024 | 31.51 (6.49%) | 29.72 | 29.12 - 32.33 | 0.6442 times | Fri 15 March 2024 | 29.59 (-4.86%) | 30.92 | 29.18 - 32.18 | 1.0914 times | Fri 08 March 2024 | 31.10 (-3.54%) | 32.39 | 29.77 - 32.66 | 0.9594 times | Fri 01 March 2024 | 32.24 (9.51%) | 29.33 | 29.33 - 32.32 | 0.9847 times | Fri 23 February 2024 | 29.44 (0.24%) | 28.80 | 28.51 - 29.80 | 0.5644 times | Fri 16 February 2024 | 29.37 (0.07%) | 29.53 | 28.89 - 31.34 | 1.1653 times | Fri 09 February 2024 | 29.35 (-1.54%) | 29.64 | 28.35 - 29.81 | 1.6109 times | Fri 02 February 2024 | 29.81 (-6.32%) | 31.82 | 27.42 - 33.21 | 1.5569 times | Fri 26 January 2024 | 31.82 (-1.76%) | 32.74 | 30.36 - 33.45 | 0.9352 times | Fri 19 January 2024 | 32.39 (1.98%) | 31.26 | 30.56 - 32.95 | 0.9699 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 30.96 and 35.02
Monthly Target 1 | 27.64 |
Monthly Target 2 | 30.22 |
Monthly Target 3 | 31.7 |
Monthly Target 4 | 34.28 |
Monthly Target 5 | 35.76 |
Monthly price and volumes Beazer Homes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.80 (4.69%) | 31.30 | 29.12 - 33.18 | 0.6011 times | Thu 29 February 2024 | 31.33 (-1.32%) | 32.11 | 27.42 - 32.87 | 0.9366 times | Wed 31 January 2024 | 31.75 (-6.04%) | 33.22 | 30.36 - 33.47 | 0.7369 times | Fri 29 December 2023 | 33.79 (28.43%) | 26.45 | 26.25 - 34.45 | 1.0155 times | Thu 30 November 2023 | 26.31 (8.76%) | 24.07 | 23.93 - 31.32 | 1.2019 times | Tue 31 October 2023 | 24.19 (-2.89%) | 24.84 | 22.03 - 25.32 | 0.9527 times | Fri 29 September 2023 | 24.91 (-15.01%) | 29.51 | 24.37 - 29.94 | 0.937 times | Thu 31 August 2023 | 29.31 (-12.85%) | 33.72 | 26.87 - 34.95 | 1.4815 times | Mon 31 July 2023 | 33.63 (18.88%) | 28.32 | 26.10 - 35.93 | 1.2487 times | Fri 30 June 2023 | 28.29 (39.57%) | 20.33 | 20.31 - 28.50 | 0.888 times | Wed 31 May 2023 | 20.27 (-4.88%) | 21.26 | 18.50 - 21.89 | 0.8249 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
DMA period | DMA value |
5 day DMA | 31.75 |
12 day DMA | 31.08 |
20 day DMA | 31.01 |
35 day DMA | 30.48 |
50 day DMA | 30.74 |
100 day DMA | 30.48 |
150 day DMA | 28.79 |
200 day DMA | 28.83 |
EMA (exponential moving average) of Beazer Homes BZH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.9 | 31.45 | 31.23 |
12 day EMA | 31.36 | 31.1 | 30.96 |
20 day EMA | 31.09 | 30.91 | 30.81 |
35 day EMA | 31 | 30.89 | 30.83 |
50 day EMA | 30.92 | 30.84 | 30.8 |
SMA (simple moving average) of Beazer Homes BZH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.75 | 31.56 | 31.5 |
12 day SMA | 31.08 | 30.95 | 30.85 |
20 day SMA | 31.01 | 30.93 | 30.85 |
35 day SMA | 30.48 | 30.36 | 30.28 |
50 day SMA | 30.74 | 30.71 | 30.69 |
100 day SMA | 30.48 | 30.43 | 30.39 |
150 day SMA | 28.79 | 28.75 | 28.72 |
200 day SMA | 28.83 | 28.78 | 28.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.