Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.28 and 22.77
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.67 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.16 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (-0.88%) | 22.86 | 22.47 - 22.96 | 0.7264 times | Thu 11 December 2025 | 22.78 (0.8%) | 22.79 | 22.64 - 23.21 | 0.8949 times | Wed 10 December 2025 | 22.60 (1.85%) | 22.38 | 21.87 - 22.98 | 1.513 times | Tue 09 December 2025 | 22.19 (-0.31%) | 21.50 | 21.50 - 22.30 | 1.2048 times | Mon 08 December 2025 | 22.26 (-1.07%) | 22.69 | 22.02 - 22.69 | 1.0927 times | Fri 05 December 2025 | 22.50 (-1.45%) | 22.69 | 22.39 - 22.97 | 0.7466 times | Thu 04 December 2025 | 22.83 (-4.2%) | 23.64 | 22.75 - 23.85 | 1.0058 times | Wed 03 December 2025 | 23.83 (4.66%) | 22.96 | 22.85 - 23.84 | 1.1169 times | Tue 02 December 2025 | 22.77 (0.13%) | 22.95 | 22.43 - 23.12 | 0.7078 times | Mon 01 December 2025 | 22.74 (-0.57%) | 22.55 | 22.51 - 23.16 | 0.9911 times | Fri 28 November 2025 | 22.87 (-0.61%) | 23.07 | 22.63 - 23.07 | 0.417 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.19 and 22.9
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3678 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1503 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9518 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.9223 times | Fri 14 November 2025 | 21.85 (-0.32%) | 21.98 | 21.09 - 24.00 | 1.1905 times | Fri 07 November 2025 | 21.92 (-2.14%) | 21.97 | 21.73 - 22.58 | 0.7908 times | Fri 31 October 2025 | 22.40 (0%) | 22.32 | 22.00 - 22.50 | 0.1955 times | Fri 31 October 2025 | 22.40 (-7.17%) | 24.21 | 22.00 - 24.48 | 0.8191 times | Fri 24 October 2025 | 24.13 (5.19%) | 23.10 | 22.81 - 24.51 | 0.7838 times | Fri 17 October 2025 | 22.94 (4.56%) | 22.09 | 21.60 - 23.32 | 0.8282 times | Fri 10 October 2025 | 21.94 (-12.31%) | 25.17 | 21.87 - 25.28 | 0.9517 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 22.04 and 24.39
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.58 (-1.27%) | 22.55 | 21.50 - 23.85 | 0.5828 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.1238 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.9084 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.1205 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0764 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9752 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8999 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.1503 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.1143 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0484 times | Fri 28 February 2025 | 22.30 (0.63%) | 21.51 | 20.66 - 25.36 | 1.5909 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.75 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.26 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.6 | 22.51 |
| 12 day EMA | 22.49 | 22.47 | 22.41 |
| 20 day EMA | 22.37 | 22.35 | 22.3 |
| 35 day EMA | 22.5 | 22.49 | 22.47 |
| 50 day EMA | 22.67 | 22.67 | 22.67 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.47 | 22.48 |
| 12 day SMA | 22.75 | 22.76 | 22.62 |
| 20 day SMA | 21.98 | 21.92 | 21.87 |
| 35 day SMA | 22.2 | 22.24 | 22.26 |
| 50 day SMA | 22.49 | 22.53 | 22.57 |
| 100 day SMA | 23.67 | 23.7 | 23.73 |
| 150 day SMA | 23.26 | 23.25 | 23.24 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.