Login or Join
HomepageCitigroupInc C-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc C-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc C-J are 25.04 and 25.16
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.18 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (0.36%) | 25.00 | 24.99 - 25.11 | 5.1205 times | Wed 27 March 2024 | 24.99 (0.04%) | 25.00 | 24.99 - 25.02 | 0.2407 times | Tue 26 March 2024 | 24.98 (0.04%) | 24.99 | 24.97 - 24.99 | 0.9126 times | Mon 25 March 2024 | 24.97 (0%) | 24.98 | 24.97 - 24.98 | 0.4889 times | Fri 22 March 2024 | 24.97 (0%) | 24.98 | 24.97 - 24.99 | 0.3005 times | Thu 21 March 2024 | 24.97 (0.04%) | 24.99 | 24.97 - 24.99 | 0.533 times | Wed 20 March 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.98 | 0.4297 times | Tue 19 March 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.98 | 0.4715 times | Mon 18 March 2024 | 24.97 (-2.38%) | 24.97 | 24.96 - 24.97 | 1.0995 times | Fri 15 March 2024 | 25.58 (0.04%) | 25.58 | 25.56 - 25.58 | 0.4032 times | Thu 14 March 2024 | 25.57 (0.04%) | 25.56 | 25.55 - 25.57 | 0.4738 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc C-J are 25.03 and 25.17
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (0.44%) | 24.98 | 24.97 - 25.11 | 3.0458 times | Fri 22 March 2024 | 24.97 (-2.38%) | 24.97 | 24.96 - 24.99 | 1.2764 times | Fri 15 March 2024 | 25.58 (0.2%) | 25.55 | 25.53 - 25.58 | 0.7624 times | Fri 08 March 2024 | 25.53 (0.04%) | 25.51 | 25.49 - 25.56 | 1.3318 times | Fri 01 March 2024 | 25.52 (-3.11%) | 26.27 | 25.51 - 26.35 | 1.0412 times | Fri 23 February 2024 | 26.34 (0.65%) | 26.15 | 26.13 - 26.35 | 0.1337 times | Fri 16 February 2024 | 26.17 (0.46%) | 26.14 | 26.06 - 26.28 | 0.3245 times | Fri 09 February 2024 | 26.05 (-0.23%) | 26.08 | 25.96 - 26.22 | 0.4207 times | Fri 02 February 2024 | 26.11 (0.97%) | 25.88 | 25.82 - 26.37 | 1.3499 times | Fri 26 January 2024 | 25.86 (0.19%) | 25.81 | 25.75 - 25.89 | 0.3136 times | Fri 19 January 2024 | 25.81 (0.04%) | 25.77 | 25.71 - 25.83 | 0.1783 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc C-J are 24.71 and 25.33
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.08 (-1.69%) | 25.51 | 24.96 - 25.58 | 2.2368 times | Thu 29 February 2024 | 25.51 (-2.15%) | 26.06 | 25.51 - 26.35 | 0.7187 times | Wed 31 January 2024 | 26.07 (1.72%) | 25.59 | 25.54 - 26.37 | 0.8922 times | Fri 29 December 2023 | 25.63 (-0.66%) | 25.79 | 25.33 - 26.05 | 0.9238 times | Thu 30 November 2023 | 25.80 (0.78%) | 25.55 | 25.38 - 25.84 | 0.7997 times | Tue 31 October 2023 | 25.60 (-0.23%) | 25.60 | 25.27 - 25.75 | 1.1096 times | Fri 29 September 2023 | 25.66 (0.43%) | 25.52 | 25.10 - 25.74 | 1.7439 times | Thu 31 August 2023 | 25.55 (0.35%) | 25.45 | 25.24 - 25.66 | 0.5976 times | Mon 31 July 2023 | 25.46 (0.08%) | 25.44 | 25.14 - 25.54 | 0.4529 times | Fri 30 June 2023 | 25.44 (-0.63%) | 25.60 | 25.16 - 25.76 | 0.5248 times | Wed 31 May 2023 | 25.60 (0.75%) | 25.40 | 25.15 - 25.63 | 0.5525 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc C-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc C-J
DMA (daily moving average) of Citigroup Inc C-J
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Citigroup Inc C-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25 | 25.01 |
| 12 day EMA | 25.13 | 25.14 | 25.17 |
| 20 day EMA | 25.29 | 25.31 | 25.34 |
| 35 day EMA | 25.47 | 25.49 | 25.52 |
| 50 day EMA | 25.67 | 25.69 | 25.72 |
SMA (simple moving average) of Citigroup Inc C-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.97 |
| 12 day SMA | 25.13 | 25.17 | 25.21 |
| 20 day SMA | 25.29 | 25.31 | 25.34 |
| 35 day SMA | 25.64 | 25.67 | 25.7 |
| 50 day SMA | 25.73 | 25.75 | 25.76 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.