Login or Join
HomepageCitigroupInc C-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc C-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupInc
Strong Daily Stock price targets for CitigroupInc C-K are 24.98 and 25
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.6794 times | Mon 13 November 2023 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.394 times | Fri 10 November 2023 | 24.99 (0%) | 25.00 | 24.98 - 25.00 | 0.5047 times | Thu 09 November 2023 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 1.6485 times | Wed 08 November 2023 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 0.4038 times | Tue 07 November 2023 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.362 times | Mon 06 November 2023 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.4827 times | Fri 03 November 2023 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 1.3374 times | Thu 02 November 2023 | 24.96 (-1.65%) | 24.96 | 24.95 - 24.96 | 3.3943 times | Wed 01 November 2023 | 25.38 (0.04%) | 25.38 | 25.37 - 25.39 | 0.7933 times | Tue 31 October 2023 | 25.37 (0.04%) | 25.36 | 25.36 - 25.39 | 2.6997 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc C-K are 24.98 and 25
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (0%) | 24.99 | 24.98 - 25.00 | 0.2414 times | Fri 10 November 2023 | 24.99 (0.08%) | 24.96 | 24.96 - 25.00 | 0.7651 times | Fri 03 November 2023 | 24.97 (-1.54%) | 25.37 | 24.95 - 25.39 | 1.9308 times | Fri 27 October 2023 | 25.36 (0.08%) | 25.33 | 25.33 - 25.36 | 1.0764 times | Fri 20 October 2023 | 25.34 (0.08%) | 25.31 | 25.30 - 25.38 | 2.0748 times | Fri 13 October 2023 | 25.32 (0.2%) | 25.28 | 25.25 - 25.35 | 0.6161 times | Fri 06 October 2023 | 25.27 (0.2%) | 25.23 | 25.20 - 25.29 | 0.9764 times | Fri 29 September 2023 | 25.22 (-0.12%) | 25.21 | 25.18 - 25.34 | 1.2429 times | Fri 22 September 2023 | 25.25 (0.08%) | 25.18 | 25.16 - 25.28 | 0.5752 times | Fri 15 September 2023 | 25.23 (0.4%) | 25.15 | 25.15 - 25.23 | 0.5008 times | Fri 08 September 2023 | 25.13 (-0.08%) | 25.17 | 25.11 - 25.19 | 0.4513 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc C-K are 24.75 and 25.19
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 November 2023 | 24.99 (-1.5%) | 25.38 | 24.95 - 25.39 | 0.6326 times | Tue 31 October 2023 | 25.37 (0.59%) | 25.23 | 25.20 - 25.39 | 1.5278 times | Fri 29 September 2023 | 25.22 (0.36%) | 25.11 | 25.11 - 25.34 | 0.8124 times | Thu 31 August 2023 | 25.13 (-1.06%) | 25.39 | 25.00 - 25.44 | 0.8147 times | Mon 31 July 2023 | 25.40 (0.28%) | 25.33 | 25.20 - 25.44 | 0.4759 times | Fri 30 June 2023 | 25.33 (0.84%) | 25.05 | 25.04 - 25.33 | 0.6597 times | Wed 31 May 2023 | 25.12 (-0.99%) | 25.40 | 24.64 - 25.43 | 1.0818 times | Fri 28 April 2023 | 25.37 (2.34%) | 24.86 | 24.83 - 25.55 | 0.8979 times | Fri 31 March 2023 | 24.79 (-1.43%) | 25.15 | 24.39 - 25.26 | 1.984 times | Tue 28 February 2023 | 25.15 (-1.37%) | 25.47 | 25.08 - 25.56 | 1.1131 times | Tue 31 January 2023 | 25.50 (1.88%) | 25.08 | 25.06 - 25.53 | 1.1957 times |
Indicator Analysis of CitigroupInc
Please login to view indicator analysis. or View indicator analysis of CitigroupInc C-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Inc C-K
DMA (daily moving average) of Citigroup Inc C-K
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Citigroup Inc C-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.07 | 25.08 | 25.09 |
| 20 day EMA | 25.12 | 25.13 | 25.14 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Citigroup Inc C-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.08 | 25.11 | 25.14 |
| 20 day SMA | 25.18 | 25.2 | 25.22 |
| 35 day SMA | 25.22 | 25.23 | 25.24 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.21 | 25.22 | 25.22 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.15 | 25.15 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.