Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.54 and 29.72
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.86 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 1.2856 times | Fri 13 March 2026 | 29.67 (-0.2%) | 29.74 | 29.60 - 29.80 | 0.5502 times | Thu 12 March 2026 | 29.73 (0.13%) | 29.55 | 29.55 - 29.75 | 0.8127 times | Wed 11 March 2026 | 29.69 (-0.27%) | 29.80 | 29.62 - 29.80 | 0.9029 times | Tue 10 March 2026 | 29.77 (0.1%) | 29.74 | 29.68 - 29.80 | 0.9487 times | Mon 09 March 2026 | 29.74 (-0.07%) | 29.72 | 29.55 - 29.83 | 1.0956 times | Fri 06 March 2026 | 29.76 (0.03%) | 29.74 | 29.69 - 29.83 | 1.2938 times | Thu 05 March 2026 | 29.75 (-0.13%) | 29.82 | 29.72 - 29.83 | 0.9165 times | Wed 04 March 2026 | 29.79 (0%) | 29.79 | 29.71 - 29.88 | 1.1523 times | Tue 03 March 2026 | 29.79 (0.44%) | 29.70 | 29.51 - 29.80 | 1.0416 times | Mon 02 March 2026 | 29.66 (-0.24%) | 29.70 | 29.56 - 29.77 | 0.9473 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.54 and 29.72
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.324 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0861 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.3486 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 2.0465 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.9499 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.3011 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.9053 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.0644 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 1.4015 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.5727 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 0.5141 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.4 and 29.77
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.65 (-0.27%) | 29.70 | 29.51 - 29.88 | 0.9081 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.7338 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9649 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.749 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.673 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9461 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7241 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.7834 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.0872 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.4305 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 3.265 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.1 |
| 150 day DMA | 30.18 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.72 | 29.74 |
| 12 day EMA | 29.71 | 29.72 | 29.73 |
| 20 day EMA | 29.75 | 29.76 | 29.77 |
| 35 day EMA | 29.9 | 29.92 | 29.93 |
| 50 day EMA | 30.02 | 30.04 | 30.05 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.72 | 29.74 |
| 12 day SMA | 29.73 | 29.73 | 29.74 |
| 20 day SMA | 29.72 | 29.72 | 29.72 |
| 35 day SMA | 29.78 | 29.81 | 29.84 |
| 50 day SMA | 30.03 | 30.05 | 30.06 |
| 100 day SMA | 30.1 | 30.11 | 30.13 |
| 150 day SMA | 30.18 | 30.18 | 30.18 |
| 200 day SMA | 30.08 | 30.07 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.