CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.24 and 29.47
Daily Target 1 | 29.18 |
Daily Target 2 | 29.3 |
Daily Target 3 | 29.413333333333 |
Daily Target 4 | 29.53 |
Daily Target 5 | 29.64 |
Daily price and volume Citigroup Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.41 (0.24%) | 29.53 | 29.30 - 29.53 | 1.1819 times | Tue 26 March 2024 | 29.34 (0%) | 29.36 | 29.32 - 29.47 | 0.911 times | Mon 25 March 2024 | 29.34 (-0.47%) | 29.43 | 29.34 - 29.43 | 0.536 times | Fri 22 March 2024 | 29.48 (0.03%) | 29.51 | 29.42 - 29.51 | 0.8011 times | Thu 21 March 2024 | 29.47 (0.41%) | 29.44 | 29.42 - 29.54 | 1.1189 times | Wed 20 March 2024 | 29.35 (-0.2%) | 29.43 | 29.31 - 29.47 | 1.2068 times | Tue 19 March 2024 | 29.41 (0.03%) | 29.43 | 29.41 - 29.52 | 1.3503 times | Mon 18 March 2024 | 29.40 (0.07%) | 29.36 | 29.25 - 29.48 | 1.4792 times | Fri 15 March 2024 | 29.38 (0.17%) | 29.29 | 29.25 - 29.38 | 0.6825 times | Thu 14 March 2024 | 29.33 (0.2%) | 29.23 | 29.22 - 29.36 | 0.7323 times | Wed 13 March 2024 | 29.27 (0.03%) | 29.18 | 29.18 - 29.37 | 0.763 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.24 and 29.47
Weekly Target 1 | 29.18 |
Weekly Target 2 | 29.3 |
Weekly Target 3 | 29.413333333333 |
Weekly Target 4 | 29.53 |
Weekly Target 5 | 29.64 |
Weekly price and volumes for Citigroup Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.41 (-0.24%) | 29.43 | 29.30 - 29.53 | 0.4529 times | Fri 22 March 2024 | 29.48 (0.34%) | 29.36 | 29.25 - 29.54 | 1.0261 times | Fri 15 March 2024 | 29.38 (0.86%) | 29.19 | 29.10 - 29.38 | 0.6116 times | Fri 08 March 2024 | 29.13 (1.01%) | 28.93 | 28.88 - 29.30 | 0.7587 times | Fri 01 March 2024 | 28.84 (-1.57%) | 29.25 | 28.20 - 29.35 | 1.6937 times | Fri 23 February 2024 | 29.30 (1.67%) | 28.82 | 28.81 - 29.39 | 1.2123 times | Fri 16 February 2024 | 28.82 (-1%) | 29.05 | 28.72 - 29.25 | 0.9974 times | Fri 09 February 2024 | 29.11 (0.03%) | 28.90 | 28.90 - 29.22 | 1.0392 times | Fri 02 February 2024 | 29.10 (1.11%) | 28.75 | 28.75 - 29.21 | 1.148 times | Fri 26 January 2024 | 28.78 (-1.81%) | 29.32 | 28.71 - 29.47 | 1.0602 times | Fri 19 January 2024 | 29.31 (0.38%) | 29.21 | 29.15 - 29.32 | 0.6827 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 28.81 and 30.15
Monthly Target 1 | 27.71 |
Monthly Target 2 | 28.56 |
Monthly Target 3 | 29.05 |
Monthly Target 4 | 29.9 |
Monthly Target 5 | 30.39 |
Monthly price and volumes Citigroup Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 29.41 (1.62%) | 28.30 | 28.20 - 29.54 | 0.7816 times | Thu 29 February 2024 | 28.94 (-0.31%) | 29.06 | 28.72 - 29.39 | 0.9801 times | Wed 31 January 2024 | 29.03 (1.72%) | 28.62 | 28.62 - 29.47 | 0.9562 times | Fri 29 December 2023 | 28.54 (-1.11%) | 28.86 | 28.54 - 29.19 | 1.2813 times | Thu 30 November 2023 | 28.86 (0.66%) | 28.69 | 27.83 - 29.18 | 1.2325 times | Tue 31 October 2023 | 28.67 (-2.25%) | 29.23 | 28.05 - 29.32 | 1.0256 times | Fri 29 September 2023 | 29.33 (1.56%) | 28.92 | 28.52 - 29.43 | 1.1473 times | Thu 31 August 2023 | 28.88 (-0.38%) | 28.94 | 28.66 - 29.48 | 0.7982 times | Mon 31 July 2023 | 28.99 (1.86%) | 28.55 | 28.55 - 29.45 | 0.7936 times | Fri 30 June 2023 | 28.46 (-0.59%) | 28.61 | 28.43 - 29.05 | 1.0036 times | Wed 31 May 2023 | 28.63 (-1.85%) | 29.15 | 27.92 - 29.24 | 1.3303 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
DMA period | DMA value |
5 day DMA | 29.41 |
12 day DMA | 29.37 |
20 day DMA | 29.26 |
35 day DMA | 29.19 |
50 day DMA | 29.17 |
100 day DMA | 28.98 |
150 day DMA | 28.97 |
200 day DMA | 28.97 |
EMA (exponential moving average) of Citigroup Capital C-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.39 | 29.38 | 29.4 |
12 day EMA | 29.35 | 29.34 | 29.34 |
20 day EMA | 29.3 | 29.29 | 29.28 |
35 day EMA | 29.26 | 29.25 | 29.24 |
50 day EMA | 29.2 | 29.19 | 29.18 |
SMA (simple moving average) of Citigroup Capital C-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.41 | 29.4 | 29.41 |
12 day SMA | 29.37 | 29.35 | 29.34 |
20 day SMA | 29.26 | 29.25 | 29.24 |
35 day SMA | 29.19 | 29.17 | 29.17 |
50 day SMA | 29.17 | 29.17 | 29.17 |
100 day SMA | 28.98 | 28.96 | 28.95 |
150 day SMA | 28.97 | 28.97 | 28.96 |
200 day SMA | 28.97 | 28.97 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.