CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 30.57 and 30.82

Daily Target 130.38
Daily Target 230.51
Daily Target 330.633333333333
Daily Target 430.76
Daily Target 530.88

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Tue 13 January 2026 30.63 (0.29%) 30.51 30.51 - 30.76 0.86 times
Mon 12 January 2026 30.54 (0.1%) 30.57 30.43 - 30.60 1.6134 times
Fri 09 January 2026 30.51 (0.3%) 30.48 30.42 - 30.60 0.5087 times
Thu 08 January 2026 30.42 (0.1%) 30.40 30.40 - 30.45 0.4212 times
Wed 07 January 2026 30.39 (0.07%) 30.39 30.39 - 30.44 0.9553 times
Tue 06 January 2026 30.37 (-0.1%) 30.32 30.30 - 30.46 0.6899 times
Mon 05 January 2026 30.40 (0.13%) 30.47 30.36 - 30.54 0.9585 times
Fri 02 January 2026 30.36 (0.53%) 30.23 30.22 - 30.38 0.5548 times
Wed 31 December 2025 30.20 (0.03%) 30.30 30.05 - 30.30 3.0726 times
Mon 29 December 2025 30.19 (0%) 30.25 30.15 - 30.25 0.3656 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.3656 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 30.53 and 30.86

Weekly Target 130.28
Weekly Target 230.45
Weekly Target 330.606666666667
Weekly Target 430.78
Weekly Target 530.94

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Tue 13 January 2026 30.63 (0.39%) 30.57 30.43 - 30.76 0.6688 times
Fri 09 January 2026 30.51 (0.49%) 30.47 30.30 - 30.60 0.9556 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 1.0798 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0989 times
Fri 26 December 2025 30.27 (0.4%) 30.15 30.12 - 30.31 0.472 times
Fri 19 December 2025 30.15 (0.37%) 30.05 29.95 - 30.34 1.4899 times
Fri 12 December 2025 30.04 (-0.27%) 30.17 30.00 - 30.28 0.8369 times
Fri 05 December 2025 30.12 (0.57%) 30.03 30.00 - 30.45 1.8514 times
Fri 28 November 2025 29.95 (-0.03%) 29.96 29.60 - 30.12 1.5685 times
Fri 21 November 2025 29.96 (-0.2%) 30.00 29.90 - 30.35 0.9783 times
Fri 14 November 2025 30.02 (0.13%) 30.01 29.81 - 30.19 1.5148 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 30.43 and 30.97

Monthly Target 130
Monthly Target 230.31
Monthly Target 330.536666666667
Monthly Target 430.85
Monthly Target 531.08

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 13 January 2026 30.63 (1.42%) 30.23 30.22 - 30.76 0.2048 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6556 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.589 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8281 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6338 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6857 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.9516 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.2521 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.8578 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.3415 times
Mon 31 March 2025 29.86 (-1.35%) 30.25 29.69 - 30.38 1.2442 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 30.5
12 day DMA 30.37
20 day DMA 30.26
35 day DMA 30.19
50 day DMA 30.14
100 day DMA 30.3
150 day DMA 30.16
200 day DMA 30.02

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.4630.42
12 day EMA30.3930.3530.32
20 day EMA30.3330.330.27
35 day EMA30.2430.2230.2
50 day EMA30.230.1830.17

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.4530.42
12 day SMA30.3730.3430.31
20 day SMA30.2630.2330.22
35 day SMA30.1930.1830.16
50 day SMA30.1430.1330.12
100 day SMA30.330.2930.29
150 day SMA30.1630.1530.14
200 day SMA30.0230.0130.01
Back to top | Use Dark Theme