CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 29.24 and 29.47

Daily Target 129.18
Daily Target 229.3
Daily Target 329.413333333333
Daily Target 429.53
Daily Target 529.64

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Wed 27 March 2024 29.41 (0.24%) 29.53 29.30 - 29.53 1.1819 times
Tue 26 March 2024 29.34 (0%) 29.36 29.32 - 29.47 0.911 times
Mon 25 March 2024 29.34 (-0.47%) 29.43 29.34 - 29.43 0.536 times
Fri 22 March 2024 29.48 (0.03%) 29.51 29.42 - 29.51 0.8011 times
Thu 21 March 2024 29.47 (0.41%) 29.44 29.42 - 29.54 1.1189 times
Wed 20 March 2024 29.35 (-0.2%) 29.43 29.31 - 29.47 1.2068 times
Tue 19 March 2024 29.41 (0.03%) 29.43 29.41 - 29.52 1.3503 times
Mon 18 March 2024 29.40 (0.07%) 29.36 29.25 - 29.48 1.4792 times
Fri 15 March 2024 29.38 (0.17%) 29.29 29.25 - 29.38 0.6825 times
Thu 14 March 2024 29.33 (0.2%) 29.23 29.22 - 29.36 0.7323 times
Wed 13 March 2024 29.27 (0.03%) 29.18 29.18 - 29.37 0.763 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.24 and 29.47

Weekly Target 129.18
Weekly Target 229.3
Weekly Target 329.413333333333
Weekly Target 429.53
Weekly Target 529.64

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Wed 27 March 2024 29.41 (-0.24%) 29.43 29.30 - 29.53 0.4529 times
Fri 22 March 2024 29.48 (0.34%) 29.36 29.25 - 29.54 1.0261 times
Fri 15 March 2024 29.38 (0.86%) 29.19 29.10 - 29.38 0.6116 times
Fri 08 March 2024 29.13 (1.01%) 28.93 28.88 - 29.30 0.7587 times
Fri 01 March 2024 28.84 (-1.57%) 29.25 28.20 - 29.35 1.6937 times
Fri 23 February 2024 29.30 (1.67%) 28.82 28.81 - 29.39 1.2123 times
Fri 16 February 2024 28.82 (-1%) 29.05 28.72 - 29.25 0.9974 times
Fri 09 February 2024 29.11 (0.03%) 28.90 28.90 - 29.22 1.0392 times
Fri 02 February 2024 29.10 (1.11%) 28.75 28.75 - 29.21 1.148 times
Fri 26 January 2024 28.78 (-1.81%) 29.32 28.71 - 29.47 1.0602 times
Fri 19 January 2024 29.31 (0.38%) 29.21 29.15 - 29.32 0.6827 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 28.81 and 30.15

Monthly Target 127.71
Monthly Target 228.56
Monthly Target 329.05
Monthly Target 429.9
Monthly Target 530.39

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Wed 27 March 2024 29.41 (1.62%) 28.30 28.20 - 29.54 0.7816 times
Thu 29 February 2024 28.94 (-0.31%) 29.06 28.72 - 29.39 0.9801 times
Wed 31 January 2024 29.03 (1.72%) 28.62 28.62 - 29.47 0.9562 times
Fri 29 December 2023 28.54 (-1.11%) 28.86 28.54 - 29.19 1.2813 times
Thu 30 November 2023 28.86 (0.66%) 28.69 27.83 - 29.18 1.2325 times
Tue 31 October 2023 28.67 (-2.25%) 29.23 28.05 - 29.32 1.0256 times
Fri 29 September 2023 29.33 (1.56%) 28.92 28.52 - 29.43 1.1473 times
Thu 31 August 2023 28.88 (-0.38%) 28.94 28.66 - 29.48 0.7982 times
Mon 31 July 2023 28.99 (1.86%) 28.55 28.55 - 29.45 0.7936 times
Fri 30 June 2023 28.46 (-0.59%) 28.61 28.43 - 29.05 1.0036 times
Wed 31 May 2023 28.63 (-1.85%) 29.15 27.92 - 29.24 1.3303 times

 monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.37
20 day DMA 29.26
35 day DMA 29.19
50 day DMA 29.17
100 day DMA 28.98
150 day DMA 28.97
200 day DMA 28.97

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.3829.4
12 day EMA29.3529.3429.34
20 day EMA29.329.2929.28
35 day EMA29.2629.2529.24
50 day EMA29.229.1929.18

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.429.41
12 day SMA29.3729.3529.34
20 day SMA29.2629.2529.24
35 day SMA29.1929.1729.17
50 day SMA29.1729.1729.17
100 day SMA28.9828.9628.95
150 day SMA28.9728.9728.96
200 day SMA28.9728.9728.97
Back to top | Use Dark Theme