Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.88 and 30.03
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.15 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.95 (-0.17%) | 30.05 | 29.95 - 30.10 | 1.0831 times | Tue 16 December 2025 | 30.00 (-0.03%) | 30.07 | 29.98 - 30.10 | 1.0066 times | Mon 15 December 2025 | 30.01 (-0.1%) | 30.05 | 30.01 - 30.08 | 1.243 times | Fri 12 December 2025 | 30.04 (-0.6%) | 30.14 | 30.00 - 30.20 | 0.9492 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.5007 times | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.6085 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.5859 times | Mon 08 December 2025 | 30.16 (0.13%) | 30.17 | 30.10 - 30.25 | 0.7406 times | Fri 05 December 2025 | 30.12 (-0.59%) | 30.34 | 30.01 - 30.34 | 0.9718 times | Thu 04 December 2025 | 30.30 (0.3%) | 30.18 | 30.17 - 30.39 | 2.3105 times | Wed 03 December 2025 | 30.21 (-0.36%) | 30.31 | 30.16 - 30.32 | 0.8102 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.88 and 30.03
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.95 (-0.3%) | 30.05 | 29.95 - 30.10 | 0.6241 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.6339 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.4022 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.188 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.741 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.1473 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7882 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5444 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.6438 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.287 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.8123 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.7 and 30.2
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.95 (0%) | 30.03 | 29.95 - 30.45 | 0.3758 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.546 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7675 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5874 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6355 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.882 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1605 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.6488 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2434 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.1532 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7758 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.29 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.06 | 30.09 |
| 12 day EMA | 30.06 | 30.08 | 30.1 |
| 20 day EMA | 30.1 | 30.12 | 30.13 |
| 35 day EMA | 30.2 | 30.21 | 30.22 |
| 50 day EMA | 30.3 | 30.31 | 30.32 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.08 | 30.1 |
| 12 day SMA | 30.13 | 30.15 | 30.14 |
| 20 day SMA | 30.08 | 30.09 | 30.09 |
| 35 day SMA | 30.05 | 30.07 | 30.1 |
| 50 day SMA | 30.29 | 30.3 | 30.32 |
| 100 day SMA | 30.22 | 30.23 | 30.23 |
| 150 day SMA | 30.06 | 30.06 | 30.05 |
| 200 day SMA | 30 | 30 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.