CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong Daily Stock price targets for CitigroupCapital C-N are 26.4 and 26.5

Daily Target 126.38
Daily Target 226.42
Daily Target 326.483333333333
Daily Target 426.52
Daily Target 526.58

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 24 September 2026 26.45 (0%) 26.45 26.45 - 26.55 1.4605 times
Wed 23 September 2026 26.45 (-0.11%) 26.45 26.36 - 26.59 1.5248 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.8145 times
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.7554 times
Fri 18 September 2026 26.55 (0.49%) 26.44 26.39 - 26.55 0.9911 times
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.2372 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.6989 times
Tue 15 September 2026 26.27 (-0.04%) 26.23 26.22 - 26.29 0.5513 times
Mon 14 September 2026 26.28 (0.23%) 26.33 26.21 - 26.36 1.2419 times
Fri 11 September 2026 26.22 (-0.08%) 26.27 26.20 - 26.32 0.7243 times
Thu 10 September 2026 26.24 (-0.46%) 26.36 26.22 - 26.36 1.0056 times

Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.19 and 26.63

Weekly Target 126.1
Weekly Target 226.27
Weekly Target 326.536666666667
Weekly Target 426.71
Weekly Target 526.98

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 24 September 2026 26.45 (-0.38%) 26.58 26.36 - 26.80 0.6105 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.6326 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4537 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8024 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.4947 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7468 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.7366 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.1053 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1618 times
Fri 24 July 2026 28.36 (0%) 28.42 28.30 - 28.45 0.2556 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.6858 times

weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.3 and 26.95

Monthly Target 125.82
Monthly Target 226.13
Monthly Target 326.466666666667
Monthly Target 426.78
Monthly Target 527.12

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 24 September 2026 26.45 (1.15%) 26.15 26.15 - 26.80 0.9239 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.8529 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1623 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0272 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5628 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6538 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.9591 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9344 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.52 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4037 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.3627 times

monthly chart CitigroupCapital

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.39
20 day DMA 26.38
35 day DMA 26.38
50 day DMA 26.85
100 day DMA 27.9
150 day DMA 28.52
200 day DMA 28.94

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4626.47
12 day EMA26.4226.4226.42
20 day EMA26.4626.4626.46
35 day EMA26.7226.7426.76
50 day EMA2727.0227.04

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.526.47
12 day SMA26.3926.3726.37
20 day SMA26.3826.3926.39
35 day SMA26.3826.3926.4
50 day SMA26.8526.926.95
100 day SMA27.927.9327.96
150 day SMA28.5228.5428.56
200 day SMA28.9428.9628.98
Back to top | Use Dark Theme