Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 29.55 and 29.86
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.11 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-0.6%) | 29.84 | 29.69 - 30.00 | 1.35 times |
| Wed 26 March 2025 | 29.90 (-0.03%) | 30.02 | 29.87 - 30.02 | 0.8046 times |
| Mon 24 March 2025 | 29.91 (-0.37%) | 30.10 | 29.81 - 30.10 | 1.1602 times |
| Fri 21 March 2025 | 30.02 (-0.03%) | 30.07 | 30.00 - 30.13 | 0.9179 times |
| Thu 20 March 2025 | 30.03 (-0.13%) | 30.14 | 30.03 - 30.18 | 1.498 times |
| Wed 19 March 2025 | 30.07 (0%) | 30.07 | 30.07 - 30.18 | 0.9242 times |
| Tue 18 March 2025 | 30.07 (-0.1%) | 30.14 | 30.06 - 30.18 | 0.5245 times |
| Mon 17 March 2025 | 30.10 (0.1%) | 30.06 | 30.06 - 30.17 | 0.5696 times |
| Fri 14 March 2025 | 30.07 (-0.07%) | 30.07 | 30.04 - 30.18 | 1.2577 times |
| Thu 13 March 2025 | 30.09 (-0.17%) | 30.14 | 30.08 - 30.18 | 0.9934 times |
| Wed 12 March 2025 | 30.14 (-0.1%) | 30.19 | 30.07 - 30.19 | 1.0563 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.5 and 29.91
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-1%) | 30.10 | 29.69 - 30.10 | 0.681 times |
| Fri 21 March 2025 | 30.02 (-0.17%) | 30.06 | 30.00 - 30.18 | 0.911 times |
| Fri 14 March 2025 | 30.07 (-0.33%) | 30.19 | 30.04 - 30.19 | 1.2453 times |
| Fri 07 March 2025 | 30.17 (-0.33%) | 30.25 | 30.05 - 30.38 | 1.0962 times |
| Fri 28 February 2025 | 30.27 (-0.53%) | 30.50 | 30.05 - 30.59 | 0.9563 times |
| Fri 21 February 2025 | 30.43 (-0.23%) | 30.60 | 30.40 - 30.64 | 0.7651 times |
| Fri 14 February 2025 | 30.50 (-0.33%) | 30.65 | 30.50 - 30.82 | 0.6634 times |
| Fri 07 February 2025 | 30.60 (-0.78%) | 30.77 | 30.55 - 31.13 | 1.2507 times |
| Fri 31 January 2025 | 30.84 (-0.39%) | 31.00 | 30.50 - 31.34 | 1.4571 times |
| Fri 24 January 2025 | 30.96 (1.08%) | 30.73 | 30.66 - 31.10 | 0.9739 times |
| Fri 17 January 2025 | 30.63 (0%) | 30.63 | 30.61 - 30.70 | 0.2925 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.36 and 30.05
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 29.93 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.72 (-1.82%) | 30.25 | 29.69 - 30.38 | 0.8376 times |
| Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7741 times |
| Fri 31 January 2025 | 30.84 (2.9%) | 30.09 | 30.04 - 31.34 | 1.2562 times |
| Tue 31 December 2024 | 29.97 (-0.33%) | 30.21 | 29.81 - 30.48 | 1.6056 times |
| Tue 26 November 2024 | 30.07 (-0.73%) | 30.36 | 30.02 - 30.63 | 0.6601 times |
| Thu 31 October 2024 | 30.29 (1.41%) | 29.97 | 29.86 - 30.89 | 0.807 times |
| Mon 30 September 2024 | 29.87 (0.67%) | 29.63 | 29.52 - 30.18 | 1.268 times |
| Fri 30 August 2024 | 29.67 (1.71%) | 29.18 | 29.02 - 29.81 | 1.1063 times |
| Wed 31 July 2024 | 29.17 (-0.34%) | 29.43 | 29.17 - 29.90 | 0.9744 times |
| Fri 28 June 2024 | 29.27 (0.07%) | 29.30 | 29.14 - 29.69 | 0.7105 times |
| Fri 31 May 2024 | 29.25 (0.86%) | 29.20 | 29.01 - 29.63 | 0.822 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.08 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.43 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.97 | 30 |
| 12 day EMA | 29.99 | 30.04 | 30.07 |
| 20 day EMA | 30.08 | 30.12 | 30.14 |
| 35 day EMA | 30.21 | 30.24 | 30.26 |
| 50 day EMA | 30.38 | 30.41 | 30.43 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.99 | 30.02 |
| 12 day SMA | 30.02 | 30.05 | 30.08 |
| 20 day SMA | 30.08 | 30.1 | 30.12 |
| 35 day SMA | 30.26 | 30.29 | 30.32 |
| 50 day SMA | 30.43 | 30.44 | 30.46 |
| 100 day SMA | 30.36 | 30.37 | 30.38 |
| 150 day SMA | 30.26 | 30.26 | 30.26 |
| 200 day SMA | 30.07 | 30.07 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.