Login or Join
HomepageCitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitigroupCapital
Strong Daily Stock price targets for CitigroupCapital C-N are 30.47 and 30.65
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.69 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.51 (0.3%) | 30.48 | 30.42 - 30.60 | 0.6142 times | Thu 08 January 2026 | 30.42 (0.1%) | 30.40 | 30.40 - 30.45 | 0.5086 times | Wed 07 January 2026 | 30.39 (0.07%) | 30.39 | 30.39 - 30.44 | 1.1536 times | Tue 06 January 2026 | 30.37 (-0.1%) | 30.32 | 30.30 - 30.46 | 0.833 times | Mon 05 January 2026 | 30.40 (0.13%) | 30.47 | 30.36 - 30.54 | 1.1574 times | Fri 02 January 2026 | 30.36 (0.53%) | 30.23 | 30.22 - 30.38 | 0.6699 times | Wed 31 December 2025 | 30.20 (0.03%) | 30.30 | 30.05 - 30.30 | 3.7102 times | Mon 29 December 2025 | 30.19 (0%) | 30.25 | 30.15 - 30.25 | 0.4415 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.4415 times | Fri 26 December 2025 | 30.27 (0.13%) | 30.28 | 30.15 - 30.31 | 0.4702 times | Wed 24 December 2025 | 30.23 (0.23%) | 30.21 | 30.15 - 30.23 | 0.3052 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.41 and 30.71
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.881 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.9956 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0912 times | Fri 26 December 2025 | 30.27 (0.4%) | 30.15 | 30.12 - 30.31 | 0.4352 times | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 1.3737 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.7716 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.707 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.4462 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.902 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.3966 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.9595 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.37 and 30.75
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.51 (1.03%) | 30.23 | 30.22 - 30.60 | 0.1286 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6607 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5936 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8345 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6387 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.691 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.959 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.2619 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.8801 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.3519 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.2539 times |
Indicator Analysis of CitigroupCapital
Please login to view indicator analysis. or View indicator analysis of CitigroupCapital C-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.37 | 30.34 |
| 12 day EMA | 30.32 | 30.29 | 30.27 |
| 20 day EMA | 30.27 | 30.25 | 30.23 |
| 35 day EMA | 30.22 | 30.2 | 30.19 |
| 50 day EMA | 30.22 | 30.21 | 30.2 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.39 | 30.34 |
| 12 day SMA | 30.31 | 30.28 | 30.26 |
| 20 day SMA | 30.22 | 30.2 | 30.18 |
| 35 day SMA | 30.16 | 30.15 | 30.14 |
| 50 day SMA | 30.12 | 30.12 | 30.13 |
| 100 day SMA | 30.29 | 30.28 | 30.27 |
| 150 day SMA | 30.14 | 30.13 | 30.12 |
| 200 day SMA | 30.01 | 30.01 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.