Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.56 and 26.06
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.44 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.92 (-0.5%) | 26.15 | 25.70 - 26.20 | 0.7386 times | Fri 12 December 2025 | 26.05 (-0.72%) | 26.36 | 25.72 - 26.75 | 1.0081 times | Thu 11 December 2025 | 26.24 (2.26%) | 25.64 | 25.23 - 26.35 | 1.0855 times | Wed 10 December 2025 | 25.66 (0.39%) | 25.53 | 25.27 - 25.92 | 0.9727 times | Tue 09 December 2025 | 25.56 (0%) | 25.50 | 25.36 - 26.27 | 0.8887 times | Mon 08 December 2025 | 25.56 (-0.47%) | 25.75 | 25.36 - 25.78 | 0.8095 times | Fri 05 December 2025 | 25.68 (-1.34%) | 26.13 | 25.55 - 26.17 | 0.7414 times | Thu 04 December 2025 | 26.03 (-1.77%) | 26.56 | 25.70 - 26.56 | 1.245 times | Wed 03 December 2025 | 26.50 (0.3%) | 26.41 | 25.65 - 26.57 | 1.12 times | Tue 02 December 2025 | 26.42 (1.07%) | 25.68 | 25.68 - 26.97 | 1.3904 times | Mon 01 December 2025 | 26.14 (3.12%) | 25.00 | 24.90 - 26.25 | 2.3632 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.56 and 26.06
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.92 (-0.5%) | 26.15 | 25.70 - 26.20 | 0.1085 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.7 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.0079 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.2072 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.5439 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.168 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.7021 times | Fri 31 October 2025 | 22.16 (0%) | 21.79 | 21.69 - 22.44 | 0.3588 times | Fri 31 October 2025 | 22.16 (20.17%) | 21.00 | 20.91 - 22.44 | 2.0632 times | Fri 24 October 2025 | 18.44 (2.05%) | 18.08 | 17.65 - 18.60 | 1.1404 times | Fri 17 October 2025 | 18.07 (1.06%) | 18.35 | 17.39 - 18.35 | 1.0673 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.41 and 27.48
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.93 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.92 (2.25%) | 25.00 | 24.90 - 26.97 | 0.3367 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8567 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0049 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6185 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6837 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6566 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5595 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.8784 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.7901 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 2.6149 times | Fri 28 February 2025 | 18.30 (-6.49%) | 19.20 | 17.85 - 19.99 | 0.4858 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.93 |
| 20 day DMA | 24.68 |
| 35 day DMA | 23.64 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.92 | 25.85 |
| 12 day EMA | 25.5 | 25.42 | 25.31 |
| 20 day EMA | 24.83 | 24.72 | 24.58 |
| 35 day EMA | 23.45 | 23.3 | 23.14 |
| 50 day EMA | 22.08 | 21.92 | 21.75 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.81 | 25.74 |
| 12 day SMA | 25.93 | 25.77 | 25.56 |
| 20 day SMA | 24.68 | 24.54 | 24.4 |
| 35 day SMA | 23.64 | 23.43 | 23.21 |
| 50 day SMA | 21.94 | 21.79 | 21.65 |
| 100 day SMA | 21.1 | 21.04 | 20.98 |
| 150 day SMA | 20.88 | 20.83 | 20.79 |
| 200 day SMA | 20.22 | 20.19 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.