Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.56 and 25.61
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.46 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.032 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.7215 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.7008 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 1.8096 times | Thu 16 April 2026 | 26.08 (-0.95%) | 26.24 | 25.94 - 26.55 | 0.879 times | Wed 15 April 2026 | 26.33 (-1.05%) | 26.44 | 26.01 - 26.76 | 0.5984 times | Tue 14 April 2026 | 26.61 (-0.63%) | 26.95 | 26.59 - 27.50 | 0.6592 times | Mon 13 April 2026 | 26.78 (-1.07%) | 26.91 | 26.73 - 27.54 | 0.9756 times | Fri 10 April 2026 | 27.07 (-0.04%) | 27.23 | 27.05 - 27.65 | 1.0021 times | Thu 09 April 2026 | 27.08 (1.92%) | 26.63 | 26.02 - 27.80 | 1.6218 times | Wed 08 April 2026 | 26.57 (3.63%) | 26.96 | 26.26 - 27.75 | 0.7507 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.34 and 25.83
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-4.26%) | 26.08 | 25.02 - 26.51 | 0.5906 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.1843 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.0462 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.1773 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0045 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.822 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.9328 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.2238 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2791 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7393 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3778 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.7 and 26.48
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.15 (-0.55%) | 25.77 | 25.02 - 27.80 | 0.9105 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3765 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5437 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9712 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6987 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7997 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.938 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5107 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6381 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.6129 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5222 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.71 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.89 | 26.25 |
| 12 day EMA | 25.89 | 26.03 | 26.19 |
| 20 day EMA | 25.95 | 26.03 | 26.12 |
| 35 day EMA | 26.35 | 26.42 | 26.49 |
| 50 day EMA | 26.7 | 26.76 | 26.82 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.99 | 26.27 |
| 12 day SMA | 26.24 | 26.27 | 26.31 |
| 20 day SMA | 25.83 | 25.84 | 25.83 |
| 35 day SMA | 25.67 | 25.76 | 25.86 |
| 50 day SMA | 26.58 | 26.67 | 26.74 |
| 100 day SMA | 26.71 | 26.69 | 26.67 |
| 150 day SMA | 24.53 | 24.49 | 24.45 |
| 200 day SMA | 23.53 | 23.51 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.