CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 28.77 and 29.64

Daily Target 128.05
Daily Target 228.61
Daily Target 328.916666666667
Daily Target 429.48
Daily Target 529.79

Daily price and volume Corporacion America

Date Closing Open Range Volume
Wed 25 February 2026 29.18 (1.39%) 29.08 28.35 - 29.22 0.9723 times
Tue 24 February 2026 28.78 (1.48%) 28.10 28.05 - 29.08 0.9161 times
Mon 23 February 2026 28.36 (-3.04%) 29.05 28.12 - 29.05 1.0336 times
Fri 20 February 2026 29.25 (0.86%) 28.94 28.50 - 29.36 0.5913 times
Thu 19 February 2026 29.00 (1.36%) 28.26 27.50 - 29.00 0.8316 times
Wed 18 February 2026 28.61 (-0.45%) 28.63 28.27 - 29.16 0.4723 times
Tue 17 February 2026 28.74 (2.79%) 27.98 27.87 - 28.79 0.956 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 1.457 times
Fri 13 February 2026 27.96 (0.39%) 27.82 27.57 - 28.35 1.457 times
Thu 12 February 2026 27.85 (-5.56%) 29.68 27.72 - 29.94 1.3128 times
Wed 11 February 2026 29.49 (0.37%) 29.70 29.32 - 29.95 1.7394 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 28.62 and 29.79

Weekly Target 127.65
Weekly Target 228.41
Weekly Target 328.816666666667
Weekly Target 429.58
Weekly Target 529.99

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Wed 25 February 2026 29.18 (-0.24%) 29.05 28.05 - 29.22 0.8956 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.8738 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.4466 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 2.0059 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.5299 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.6826 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.8578 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 0.7144 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.6306 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.3628 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.0902 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 27.12 and 29.57

Monthly Target 126.43
Monthly Target 227.8
Monthly Target 328.876666666667
Monthly Target 430.25
Monthly Target 531.33

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Wed 25 February 2026 29.18 (-1.55%) 29.64 27.50 - 29.95 1.5657 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.0905 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7846 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8979 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0533 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6964 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7165 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6882 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5864 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9206 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.8281 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 28.91
12 day DMA 28.71
20 day DMA 28.94
35 day DMA 28.18
50 day DMA 27.54
100 day DMA 24.67
150 day DMA 23.21
200 day DMA 22.51

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7328.7
12 day EMA28.7728.6928.67
20 day EMA28.628.5428.52
35 day EMA28.128.0428
50 day EMA27.5427.4727.42

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9128.828.79
12 day SMA28.7128.7428.75
20 day SMA28.9428.9428.95
35 day SMA28.1828.1128.07
50 day SMA27.5427.4827.43
100 day SMA24.6724.5624.47
150 day SMA23.2123.1423.08
200 day SMA22.5122.4622.41
Back to top | Use Dark Theme