Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.28 and 27.25
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.01 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 27.98 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 1.3132 times | Thu 08 January 2026 | 27.20 (2.45%) | 26.66 | 26.60 - 27.31 | 0.7523 times | Wed 07 January 2026 | 26.55 (-0.78%) | 26.75 | 26.30 - 26.80 | 0.5864 times | Tue 06 January 2026 | 26.76 (-2.41%) | 27.52 | 26.70 - 27.76 | 0.9289 times | Mon 05 January 2026 | 27.42 (3.2%) | 26.68 | 26.21 - 27.54 | 1.7148 times | Fri 02 January 2026 | 26.57 (2.19%) | 26.40 | 26.15 - 26.62 | 1.0143 times | Wed 31 December 2025 | 26.00 (-1.25%) | 26.17 | 25.82 - 26.47 | 1.2755 times | Mon 29 December 2025 | 26.33 (0%) | 26.10 | 25.88 - 26.41 | 0.7572 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.7572 times | Fri 26 December 2025 | 26.15 (0.5%) | 26.09 | 25.91 - 26.45 | 0.9001 times | Wed 24 December 2025 | 26.02 (0.15%) | 26.01 | 25.89 - 26.34 | 0.8394 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.61 and 28.16
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 0.9806 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.5642 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1402 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.8317 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.2377 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.777 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.1187 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.3399 times | Fri 21 November 2025 | 22.44 (-3.11%) | 23.08 | 21.98 - 23.65 | 1.7136 times | Fri 14 November 2025 | 23.16 (5.71%) | 21.93 | 21.67 - 23.43 | 1.2964 times | Fri 07 November 2025 | 21.91 (-1.13%) | 21.83 | 21.54 - 22.36 | 0.7792 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.58 and 28.19
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.00 (3.85%) | 26.40 | 26.15 - 27.76 | 0.2442 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.9366 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.0719 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.2574 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 2.0252 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8554 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.8215 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.7001 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.099 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9886 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.2718 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.19 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.59 |
| 100 day DMA | 22.11 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.83 | 26.64 |
| 12 day EMA | 26.56 | 26.48 | 26.35 |
| 20 day EMA | 26.19 | 26.11 | 25.99 |
| 35 day EMA | 25.26 | 25.16 | 25.04 |
| 50 day EMA | 24.43 | 24.33 | 24.21 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.9 | 26.66 |
| 12 day SMA | 26.53 | 26.42 | 26.27 |
| 20 day SMA | 26.19 | 26.12 | 26.04 |
| 35 day SMA | 25.55 | 25.42 | 25.29 |
| 50 day SMA | 24.59 | 24.49 | 24.38 |
| 100 day SMA | 22.11 | 22.05 | 21.99 |
| 150 day SMA | 21.46 | 21.42 | 21.38 |
| 200 day SMA | 20.9 | 20.86 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.