CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.68 and 25.23

Daily Target 124.57
Daily Target 224.78
Daily Target 325.12
Daily Target 425.33
Daily Target 525.67

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 13 November 2026 24.99 (-0.4%) 25.27 24.91 - 25.46 0.402 times
Thu 12 November 2026 25.09 (-0.59%) 24.97 24.81 - 25.59 0.5168 times
Wed 11 November 2026 25.24 (1.65%) 24.77 24.61 - 25.30 0.8181 times
Tue 10 November 2026 24.83 (-0.88%) 24.94 24.23 - 24.94 0.9991 times
Mon 09 November 2026 25.05 (2.08%) 24.95 24.61 - 25.19 0.9909 times
Fri 06 November 2026 24.54 (-0.57%) 24.68 24.37 - 25.02 0.786 times
Thu 05 November 2026 24.68 (-1.83%) 24.84 24.12 - 25.01 0.9053 times
Wed 04 November 2026 25.14 (5.94%) 24.34 23.68 - 25.14 1.7038 times
Tue 03 November 2026 23.73 (0.17%) 23.72 23.42 - 23.92 1.0857 times
Mon 02 November 2026 23.69 (-0.21%) 24.12 23.26 - 24.20 1.7923 times
Fri 30 October 2026 23.74 (-2.98%) 24.17 23.42 - 24.44 1.109 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.61 and 25.97

Weekly Target 123.58
Weekly Target 224.28
Weekly Target 324.936666666667
Weekly Target 425.64
Weekly Target 526.3

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 13 November 2026 24.99 (1.83%) 24.95 24.23 - 25.59 0.7615 times
Fri 06 November 2026 24.54 (3.37%) 24.12 23.26 - 25.14 1.2817 times
Fri 30 October 2026 23.74 (-1.82%) 24.17 22.78 - 24.48 1.2327 times
Fri 23 October 2026 24.18 (-3.63%) 25.16 23.87 - 25.81 1.1989 times
Fri 16 October 2026 25.09 (2.24%) 24.47 23.63 - 25.45 0.8069 times
Fri 09 October 2026 24.54 (0.99%) 24.45 24.23 - 25.99 0.7299 times
Fri 02 October 2026 24.30 (1.76%) 23.82 23.82 - 26.31 2.2028 times
Fri 25 September 2026 23.88 (1.1%) 24.00 23.35 - 24.50 0.5323 times
Fri 18 September 2026 23.62 (-3.94%) 24.25 23.28 - 24.60 0.7922 times
Fri 11 September 2026 24.59 (0.74%) 24.51 24.02 - 25.10 0.4611 times
Fri 04 September 2026 24.41 (1.29%) 23.33 23.02 - 24.69 0.8468 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.13 and 26.46

Monthly Target 122.28
Monthly Target 223.64
Monthly Target 324.613333333333
Monthly Target 425.97
Monthly Target 526.94

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 13 November 2026 24.99 (5.27%) 24.12 23.26 - 25.59 0.5928 times
Fri 30 October 2026 23.74 (-6.68%) 25.38 22.78 - 25.99 1.3111 times
Wed 30 September 2026 25.44 (8.39%) 23.47 23.02 - 26.31 1.1812 times
Mon 31 August 2026 23.47 (-8.93%) 26.00 22.02 - 26.75 0.9559 times
Fri 31 July 2026 25.77 (2.34%) 25.19 24.21 - 26.46 0.7352 times
Tue 30 June 2026 25.18 (-5.34%) 26.28 24.69 - 28.73 0.8609 times
Fri 29 May 2026 26.60 (6.61%) 24.92 23.00 - 26.90 0.8963 times
Thu 30 April 2026 24.95 (-1.34%) 25.77 24.11 - 27.80 1.0727 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.1284 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.2656 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.7962 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.6
20 day DMA 24.51
35 day DMA 24.68
50 day DMA 24.5
100 day DMA 24.67
150 day DMA 24.98
200 day DMA 25.46

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9624.89
12 day EMA24.7424.6924.62
20 day EMA24.6424.624.55
35 day EMA24.5324.524.46
50 day EMA24.524.4824.45

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.9524.87
12 day SMA24.624.4824.34
20 day SMA24.5124.5124.49
35 day SMA24.6824.6524.6
50 day SMA24.524.4824.46
100 day SMA24.6724.6824.69
150 day SMA24.9824.9925
200 day SMA25.4625.4825.51
Back to top | Use Dark Theme