Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 42.02 and 45.46
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 48.29 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.82 (-5.78%) | 46.90 | 43.65 - 47.09 | 0.9089 times | Thu 04 June 2026 | 46.51 (-3.23%) | 48.94 | 43.95 - 50.00 | 1.2758 times | Wed 03 June 2026 | 48.06 (-5.24%) | 49.97 | 46.64 - 51.71 | 1.1908 times | Tue 02 June 2026 | 50.72 (-1.21%) | 51.30 | 49.25 - 51.52 | 0.718 times | Mon 01 June 2026 | 51.34 (-2.1%) | 52.24 | 49.11 - 52.24 | 0.8522 times | Fri 29 May 2026 | 52.44 (-7.22%) | 55.54 | 50.35 - 55.54 | 0.4129 times | Thu 28 May 2026 | 56.52 (3.25%) | 54.75 | 53.36 - 58.13 | 0.7224 times | Wed 27 May 2026 | 54.74 (5.07%) | 52.99 | 52.99 - 56.89 | 0.7871 times | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 1.0053 times | Fri 22 May 2026 | 52.28 (9.65%) | 47.66 | 47.31 - 52.56 | 2.1265 times | Thu 21 May 2026 | 47.68 (1.23%) | 47.00 | 45.37 - 48.94 | 1.5135 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 39.44 and 48.03
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 1.2304 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.7284 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.5422 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.0703 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.9423 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.0461 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.2329 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.0684 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.6105 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.5284 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.5044 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 39.44 and 48.03
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.3555 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.6701 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.9418 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9821 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.2041 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1444 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0593 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0168 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7407 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8852 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.2178 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.03 |
| 35 day DMA | 66.92 |
| 50 day DMA | 75.52 |
| 100 day DMA | 86.79 |
| 150 day DMA | 97.44 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 49.26 | 50.64 |
| 12 day EMA | 50.32 | 51.5 | 52.41 |
| 20 day EMA | 54.42 | 55.53 | 56.48 |
| 35 day EMA | 63.75 | 64.92 | 66 |
| 50 day EMA | 74.3 | 75.54 | 76.72 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 49.81 | 51.82 |
| 12 day SMA | 50.28 | 50.58 | 50.77 |
| 20 day SMA | 51.03 | 51.88 | 52.34 |
| 35 day SMA | 66.92 | 68.74 | 70.48 |
| 50 day SMA | 75.52 | 76.54 | 77.54 |
| 100 day SMA | 86.79 | 87.28 | 87.84 |
| 150 day SMA | 97.44 | 98.1 | 98.83 |
| 200 day SMA | 114.16 | 114.71 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.