Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 2.6 and 3.13
| Daily Target 1 | 2.46 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.52 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (1.35%) | 3.12 | 2.72 - 3.25 | 1.0198 times | Thu 12 November 2026 | 2.96 (-19.13%) | 3.45 | 2.84 - 3.60 | 1.8684 times | Wed 11 November 2026 | 3.66 (-2.4%) | 3.69 | 3.50 - 4.04 | 0.7436 times | Tue 10 November 2026 | 3.75 (-15.35%) | 4.41 | 3.75 - 4.50 | 0.6979 times | Mon 09 November 2026 | 4.43 (3.02%) | 4.28 | 4.16 - 4.57 | 1.0361 times | Fri 06 November 2026 | 4.30 (-16.67%) | 4.50 | 4.01 - 4.72 | 1.0723 times | Thu 05 November 2026 | 5.16 (-1.9%) | 5.40 | 4.93 - 5.40 | 0.5379 times | Wed 04 November 2026 | 5.26 (8.01%) | 5.19 | 5.09 - 5.73 | 0.5999 times | Tue 03 November 2026 | 4.87 (-11.45%) | 5.50 | 4.78 - 5.50 | 1.1655 times | Mon 02 November 2026 | 5.50 (0.55%) | 5.35 | 5.35 - 6.05 | 1.2587 times | Fri 30 October 2026 | 5.47 (2.82%) | 5.32 | 5.25 - 6.20 | 0.8227 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 1.94 and 3.79
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (-30.23%) | 4.28 | 2.72 - 4.57 | 0.7832 times | Fri 06 November 2026 | 4.30 (-21.39%) | 5.35 | 4.01 - 6.05 | 0.6764 times | Fri 30 October 2026 | 5.47 (13.25%) | 4.75 | 4.36 - 6.20 | 1.0722 times | Fri 23 October 2026 | 4.83 (-33.2%) | 7.14 | 4.78 - 7.14 | 1.3248 times | Fri 16 October 2026 | 7.23 (-35.1%) | 10.61 | 7.19 - 13.56 | 1.3789 times | Fri 09 October 2026 | 11.14 (-8.76%) | 11.87 | 9.84 - 16.31 | 2.0911 times | Fri 02 October 2026 | 12.21 (-16.66%) | 14.49 | 9.90 - 14.49 | 1.2746 times | Fri 25 September 2026 | 14.65 (-15.66%) | 17.37 | 14.52 - 18.39 | 0.5399 times | Fri 18 September 2026 | 17.37 (-18.49%) | 21.76 | 16.99 - 22.31 | 0.5334 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.3257 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 0.4558 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 1.2 and 4.53
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.00 (-45.16%) | 5.35 | 2.72 - 6.05 | 0.7375 times | Fri 30 October 2026 | 5.47 (-50.36%) | 11.14 | 4.36 - 16.31 | 3.2565 times | Wed 30 September 2026 | 11.02 (-59.75%) | 26.88 | 10.39 - 29.39 | 1.2337 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 0.897 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 0.7412 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 0.9878 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 0.7471 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.4213 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.4393 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.5386 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.5119 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.86 |
| 35 day DMA | 7.62 |
| 50 day DMA | 11.08 |
| 100 day DMA | 24.04 |
| 150 day DMA | 36.84 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.77 | 4.17 |
| 12 day EMA | 4.37 | 4.62 | 4.92 |
| 20 day EMA | 5.58 | 5.85 | 6.15 |
| 35 day EMA | 8.49 | 8.81 | 9.15 |
| 50 day EMA | 11.57 | 11.92 | 12.29 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.82 | 4.26 |
| 12 day SMA | 4.47 | 4.67 | 4.85 |
| 20 day SMA | 4.86 | 5.07 | 5.35 |
| 35 day SMA | 7.62 | 7.96 | 8.32 |
| 50 day SMA | 11.08 | 11.54 | 12.05 |
| 100 day SMA | 24.04 | 24.42 | 24.84 |
| 150 day SMA | 36.84 | 37.46 | 38.06 |
| 200 day SMA | 52.88 | 53.3 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.