Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 132.84 and 138.07
| Daily Target 1 | 128.83 |
| Daily Target 2 | 131.61 |
| Daily Target 3 | 134.05666666667 |
| Daily Target 4 | 136.84 |
| Daily Target 5 | 139.29 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.40 (2.28%) | 131.27 | 131.27 - 136.50 | 1.3193 times | Mon 15 December 2025 | 131.40 (-0.72%) | 132.84 | 128.12 - 134.70 | 1.5347 times | Fri 12 December 2025 | 132.35 (-2.45%) | 136.67 | 132.06 - 137.91 | 1.0518 times | Thu 11 December 2025 | 135.67 (3.6%) | 132.21 | 131.84 - 136.25 | 0.621 times | Wed 10 December 2025 | 130.95 (9.1%) | 120.42 | 120.22 - 134.61 | 1.1872 times | Tue 09 December 2025 | 120.03 (-1.46%) | 121.17 | 119.44 - 121.69 | 1.3853 times | Mon 08 December 2025 | 121.81 (-4.31%) | 128.58 | 119.63 - 128.58 | 0.7684 times | Fri 05 December 2025 | 127.29 (3.08%) | 124.49 | 122.99 - 128.95 | 0.8637 times | Thu 04 December 2025 | 123.49 (1.73%) | 121.97 | 119.92 - 125.95 | 0.6436 times | Wed 03 December 2025 | 121.39 (0.73%) | 121.11 | 119.21 - 124.37 | 0.625 times | Tue 02 December 2025 | 120.51 (-0.46%) | 120.49 | 119.01 - 123.16 | 0.791 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 131.26 and 139.64
| Weekly Target 1 | 124.63 |
| Weekly Target 2 | 129.51 |
| Weekly Target 3 | 133.00666666667 |
| Weekly Target 4 | 137.89 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.40 (1.55%) | 132.84 | 128.12 - 136.50 | 0.7612 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.3373 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1062 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9852 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.5922 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.4922 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 0.9912 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1589 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.747 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.8286 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.6664 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 124.66 and 147.65
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 120.24 |
| Monthly Target 3 | 129.07666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.40 (14.69%) | 116.78 | 114.92 - 137.91 | 0.5262 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.831 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6053 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7234 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9952 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4154 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3059 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8379 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6465 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1133 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8613 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 126.7 |
| 20 day DMA | 119.23 |
| 35 day DMA | 125.11 |
| 50 day DMA | 136.3 |
| 100 day DMA | 147.16 |
| 150 day DMA | 144.77 |
| 200 day DMA | 170.27 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 130.25 | 129.68 |
| 12 day EMA | 127.23 | 125.93 | 124.94 |
| 20 day EMA | 125.99 | 125.11 | 124.45 |
| 35 day EMA | 131.78 | 131.63 | 131.64 |
| 50 day EMA | 139.18 | 139.37 | 139.69 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 130.08 | 128.16 |
| 12 day SMA | 126.7 | 125.26 | 123.73 |
| 20 day SMA | 119.23 | 117.86 | 116.68 |
| 35 day SMA | 125.11 | 125.97 | 126.82 |
| 50 day SMA | 136.3 | 137.11 | 138.05 |
| 100 day SMA | 147.16 | 147.26 | 147.48 |
| 150 day SMA | 144.77 | 145.02 | 145.24 |
| 200 day SMA | 170.27 | 170.9 | 171.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.