Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 264.2 and 274.5
| Daily Target 1 | 256.81 |
| Daily Target 2 | 261.29 |
| Daily Target 3 | 267.11 |
| Daily Target 4 | 271.59 |
| Daily Target 5 | 277.41 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 265.77 (-0.75%) | 264.48 | 262.63 - 272.93 | 0.8306 times |
| Fri 28 March 2025 | 267.77 (-2.07%) | 275.04 | 265.72 - 275.39 | 0.4749 times |
| Wed 26 March 2025 | 273.42 (7.38%) | 263.25 | 263.25 - 276.80 | 0.7484 times |
| Mon 24 March 2025 | 254.62 (-0.56%) | 259.11 | 253.71 - 264.78 | 1.7736 times |
| Fri 21 March 2025 | 256.05 (0.54%) | 253.10 | 251.40 - 258.98 | 1.4676 times |
| Thu 20 March 2025 | 254.68 (1.6%) | 246.26 | 246.26 - 256.89 | 0.6907 times |
| Wed 19 March 2025 | 250.68 (1.56%) | 245.24 | 244.24 - 258.35 | 0.6782 times |
| Tue 18 March 2025 | 246.84 (3.68%) | 236.76 | 233.03 - 248.29 | 1.136 times |
| Mon 17 March 2025 | 238.07 (5.12%) | 228.00 | 227.37 - 239.97 | 1.0772 times |
| Fri 14 March 2025 | 226.48 (-4.18%) | 238.10 | 225.94 - 238.10 | 1.1228 times |
| Thu 13 March 2025 | 236.35 (-13.97%) | 275.04 | 233.68 - 275.04 | 1.3849 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 264.2 and 274.5
| Weekly Target 1 | 256.81 |
| Weekly Target 2 | 261.29 |
| Weekly Target 3 | 267.11 |
| Weekly Target 4 | 271.59 |
| Weekly Target 5 | 277.41 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 265.77 (-0.75%) | 264.48 | 262.63 - 272.93 | 0.1997 times |
| Fri 28 March 2025 | 267.77 (4.58%) | 259.11 | 253.71 - 276.80 | 0.7204 times |
| Fri 21 March 2025 | 256.05 (13.06%) | 228.00 | 227.37 - 258.98 | 1.2139 times |
| Fri 14 March 2025 | 226.48 (-18.43%) | 277.65 | 225.94 - 290.48 | 1.5383 times |
| Fri 07 March 2025 | 277.65 (6.71%) | 259.32 | 239.29 - 283.55 | 1.558 times |
| Fri 28 February 2025 | 260.18 (-6.12%) | 279.28 | 250.08 - 284.74 | 1.4082 times |
| Fri 21 February 2025 | 277.14 (-6.05%) | 293.05 | 276.91 - 293.88 | 0.6724 times |
| Fri 14 February 2025 | 295.00 (4.9%) | 281.74 | 276.39 - 295.00 | 0.706 times |
| Fri 07 February 2025 | 281.21 (-7.5%) | 295.70 | 271.19 - 298.15 | 1.2599 times |
| Fri 31 January 2025 | 304.01 (-9.17%) | 337.22 | 297.53 - 345.39 | 0.7232 times |
| Fri 24 January 2025 | 334.69 (0.71%) | 330.40 | 320.68 - 340.82 | 0.4789 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 245.86 and 310.4
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 230.98 |
| Monthly Target 3 | 260.73 |
| Monthly Target 4 | 295.52 |
| Monthly Target 5 | 325.27 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.6735 times |
| Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 1.2948 times |
| Fri 31 January 2025 | 304.01 (-16.05%) | 364.29 | 297.53 - 384.11 | 0.969 times |
| Tue 31 December 2024 | 362.12 (-13.67%) | 416.92 | 346.85 - 428.14 | 0.515 times |
| Tue 26 November 2024 | 419.47 (22.81%) | 351.81 | 341.36 - 437.00 | 0.8877 times |
| Thu 31 October 2024 | 341.56 (-2.35%) | 351.08 | 311.28 - 365.37 | 0.7964 times |
| Mon 30 September 2024 | 349.79 (-0.83%) | 352.06 | 313.15 - 361.09 | 0.7127 times |
| Fri 30 August 2024 | 352.72 (-14.67%) | 410.83 | 334.25 - 420.00 | 0.8421 times |
| Wed 31 July 2024 | 413.38 (16.77%) | 355.99 | 318.69 - 420.72 | 1.2037 times |
| Fri 28 June 2024 | 354.00 (-8.27%) | 378.92 | 338.41 - 395.93 | 1.1052 times |
| Fri 31 May 2024 | 385.91 (-2.02%) | 396.01 | 332.94 - 412.25 | 1.0914 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 253.79 |
| 20 day DMA | 258.69 |
| 35 day DMA | 267.86 |
| 50 day DMA | 283.23 |
| 100 day DMA | 331.64 |
| 150 day DMA | 335.85 |
| 200 day DMA | 342.99 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 262.44 | 259.77 |
| 12 day EMA | 260.41 | 259.43 | 257.92 |
| 20 day EMA | 262.88 | 262.58 | 262.03 |
| 35 day EMA | 273.6 | 274.06 | 274.43 |
| 50 day EMA | 286.05 | 286.88 | 287.66 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 261.31 | 257.89 |
| 12 day SMA | 253.79 | 254.87 | 256.42 |
| 20 day SMA | 258.69 | 258.74 | 258.4 |
| 35 day SMA | 267.86 | 268.52 | 269 |
| 50 day SMA | 283.23 | 284.54 | 285.93 |
| 100 day SMA | 331.64 | 332.36 | 333.13 |
| 150 day SMA | 335.85 | 336.4 | 336.97 |
| 200 day SMA | 342.99 | 343.46 | 343.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.