CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CableOne

Strong Daily Stock price targets for CableOne CABO are 13.96 and 15.21

Daily Target 113.73
Daily Target 214.19
Daily Target 314.98
Daily Target 415.44
Daily Target 516.23

Daily price and volume Cable One

Date Closing Open Range Volume
Fri 25 September 2026 14.65 (-6.27%) 15.63 14.52 - 15.77 1.0177 times
Thu 24 September 2026 15.63 (-1.26%) 15.82 15.01 - 16.13 0.9853 times
Wed 23 September 2026 15.83 (-7.21%) 16.75 15.72 - 17.15 1.0708 times
Tue 22 September 2026 17.06 (-5.27%) 18.28 16.70 - 18.39 0.9833 times
Mon 21 September 2026 18.01 (3.68%) 17.37 16.56 - 18.30 0.9732 times
Fri 18 September 2026 17.37 (-4.09%) 17.85 16.99 - 18.45 1.3586 times
Thu 17 September 2026 18.11 (-4.38%) 19.22 17.73 - 20.18 0.8948 times
Wed 16 September 2026 18.94 (1.66%) 18.72 18.70 - 20.45 1.233 times
Tue 15 September 2026 18.63 (-8.86%) 20.14 18.28 - 20.88 0.8409 times
Mon 14 September 2026 20.44 (-4.08%) 21.76 20.40 - 22.31 0.6424 times
Fri 11 September 2026 21.31 (-0.75%) 21.59 20.86 - 22.63 0.6259 times

Daily chart CableOne

Weekly price and charts CableOne

Strong weekly Stock price targets for CableOne CABO are 12.65 and 16.52

Weekly Target 111.98
Weekly Target 213.32
Weekly Target 315.853333333333
Weekly Target 417.19
Weekly Target 519.72

Weekly price and volumes for Cable One

Date Closing Open Range Volume
Fri 25 September 2026 14.65 (-15.66%) 17.37 14.52 - 18.39 1.3923 times
Fri 18 September 2026 17.37 (-18.49%) 21.76 16.99 - 22.31 1.3755 times
Fri 11 September 2026 21.31 (-16.33%) 25.31 20.71 - 25.33 0.8398 times
Fri 04 September 2026 25.47 (-0.12%) 25.19 22.64 - 29.39 1.1755 times
Fri 28 August 2026 25.50 (11.74%) 22.64 21.98 - 26.68 1.2722 times
Fri 21 August 2026 22.82 (-33.82%) 33.82 22.62 - 34.30 1.3387 times
Fri 14 August 2026 34.48 (-7.61%) 36.77 33.00 - 37.34 0.891 times
Fri 07 August 2026 37.32 (-6.68%) 41.23 36.28 - 45.57 0.7934 times
Fri 31 July 2026 39.99 (6.27%) 38.00 38.00 - 44.12 0.8022 times
Fri 24 July 2026 37.63 (0%) 36.63 36.38 - 38.67 0.1195 times
Fri 24 July 2026 37.63 (-4.25%) 38.48 36.38 - 40.27 0.7222 times

weekly chart CableOne

Monthly price and charts CableOne

Strong monthly Stock price targets for CableOne CABO are 7.15 and 22.02

Monthly Target 14.65
Monthly Target 29.65
Monthly Target 319.52
Monthly Target 424.52
Monthly Target 534.39

Monthly price and volumes Cable One

Date Closing Open Range Volume
Fri 25 September 2026 14.65 (-46.49%) 26.88 14.52 - 29.39 1.328 times
Mon 31 August 2026 27.38 (-31.53%) 41.23 21.98 - 45.57 1.351 times
Fri 31 July 2026 39.99 (-24.7%) 53.49 33.38 - 57.13 1.1163 times
Tue 30 June 2026 53.11 (1.28%) 52.24 39.52 - 59.28 1.4877 times
Fri 29 May 2026 52.44 (-42.68%) 84.95 45.37 - 89.81 1.1251 times
Thu 30 April 2026 91.49 (0.31%) 88.73 87.15 - 119.52 0.6345 times
Tue 31 March 2026 91.21 (-4.94%) 93.65 89.99 - 116.70 0.6616 times
Fri 27 February 2026 95.95 (18.47%) 80.40 80.40 - 116.37 0.8112 times
Fri 30 January 2026 80.99 (-28.23%) 112.74 70.37 - 112.99 0.7709 times
Wed 31 December 2025 112.85 (-3.7%) 116.78 112.00 - 138.00 0.7137 times
Fri 28 November 2025 117.19 (-21.11%) 145.70 96.67 - 147.53 0.685 times

monthly chart CableOne

DMA SMA EMA moving averages of Cable One CABO

DMA (daily moving average) of Cable One CABO

DMA period DMA value
5 day DMA 16.24
12 day DMA 18.12
20 day DMA 20.92
35 day DMA 24.58
50 day DMA 29.43
100 day DMA 38.39
150 day DMA 58.21
200 day DMA 69.67

EMA (exponential moving average) of Cable One CABO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.7417.3
12 day EMA18.1418.7819.35
20 day EMA20.4121.0221.59
35 day EMA24.8225.4226
50 day EMA29.0129.630.17

SMA (simple moving average) of Cable One CABO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.7817.28
12 day SMA18.1218.6619.28
20 day SMA20.9221.3121.82
35 day SMA24.5825.4326.22
50 day SMA29.4329.9330.44
100 day SMA38.3938.839.27
150 day SMA58.2158.7759.37
200 day SMA69.6770.2570.77
Back to top | Use Dark Theme