Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 111.58 and 117.47
| Daily Target 1 | 107.16 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 113.05 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 118.94 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (0.82%) | 112.20 | 110.11 - 116.00 | 0.6651 times | Thu 12 March 2026 | 112.12 (-2%) | 112.92 | 109.57 - 115.50 | 0.6729 times | Wed 11 March 2026 | 114.41 (11.14%) | 104.05 | 102.85 - 115.48 | 1.7928 times | Tue 10 March 2026 | 102.94 (-5.38%) | 106.48 | 101.00 - 107.53 | 0.8054 times | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.8204 times | Fri 06 March 2026 | 111.33 (1.25%) | 109.67 | 106.39 - 111.92 | 0.8282 times | Thu 05 March 2026 | 109.96 (-4.72%) | 114.99 | 106.87 - 116.70 | 1.0854 times | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.3673 times | Tue 03 March 2026 | 109.09 (7.86%) | 100.95 | 97.44 - 113.00 | 0.8628 times | Mon 02 March 2026 | 101.14 (5.41%) | 93.65 | 92.76 - 101.71 | 1.0997 times | Fri 27 February 2026 | 95.95 (5.56%) | 86.28 | 86.28 - 98.63 | 2.4677 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 107.02 and 122.02
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 110.01333333333 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.0126 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.1162 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.5369 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8147 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1498 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.7969 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.3821 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.1507 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8234 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.2168 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.0352 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 102.9 and 126.84
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 131.44 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.04 (17.81%) | 93.65 | 92.76 - 116.70 | 0.4914 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0803 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0267 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9504 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9123 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6646 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7942 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0926 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5539 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4337 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 2.0177 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 107.09 |
| 20 day DMA | 105.59 |
| 35 day DMA | 100.57 |
| 50 day DMA | 98.45 |
| 100 day DMA | 113.23 |
| 150 day DMA | 129.96 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 110.26 | 109.33 |
| 12 day EMA | 108.39 | 107.55 | 106.72 |
| 20 day EMA | 106.3 | 105.59 | 104.9 |
| 35 day EMA | 103.5 | 102.94 | 102.4 |
| 50 day EMA | 101.16 | 100.68 | 100.21 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 109.92 | 109.49 |
| 12 day SMA | 107.09 | 105.25 | 103.75 |
| 20 day SMA | 105.59 | 105.62 | 105.63 |
| 35 day SMA | 100.57 | 99.65 | 98.83 |
| 50 day SMA | 98.45 | 98.45 | 98.57 |
| 100 day SMA | 113.23 | 113.77 | 114.28 |
| 150 day SMA | 129.96 | 130.05 | 130.19 |
| 200 day SMA | 131.4 | 131.63 | 131.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.