Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 94.09 and 98.57
| Daily Target 1 | 92.7 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 97.18 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 101.66 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.26 (-0.31%) | 98.88 | 94.40 - 98.88 | 1.1151 times | Thu 08 January 2026 | 98.57 (-3.5%) | 101.37 | 98.38 - 102.68 | 0.9709 times | Wed 07 January 2026 | 102.15 (-1.77%) | 104.10 | 100.52 - 105.27 | 1.1748 times | Tue 06 January 2026 | 103.99 (3.6%) | 99.46 | 99.46 - 104.98 | 1.0401 times | Mon 05 January 2026 | 100.38 (-3.63%) | 103.06 | 100.27 - 105.68 | 1.126 times | Fri 02 January 2026 | 104.16 (-7.7%) | 112.74 | 103.69 - 112.99 | 1.1646 times | Wed 31 December 2025 | 112.85 (-4.3%) | 115.90 | 112.00 - 117.34 | 0.8762 times | Mon 29 December 2025 | 117.92 (0%) | 116.44 | 115.11 - 118.54 | 0.9672 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.9672 times | Fri 26 December 2025 | 116.93 (-1.31%) | 118.48 | 114.86 - 118.48 | 0.598 times | Wed 24 December 2025 | 118.48 (1.46%) | 116.45 | 116.45 - 118.90 | 0.4596 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 90.69 and 101.97
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.2103 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6709 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2157 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5196 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.4366 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.221 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.01 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.8996 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.4538 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.3625 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 0.9051 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 87.04 and 105.63
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 101.88333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.26 (-12.93%) | 112.74 | 94.40 - 112.99 | 0.2785 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9122 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8756 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6378 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7622 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0486 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4914 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.376 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9365 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6812 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1731 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 109.03 |
| 20 day DMA | 117.88 |
| 35 day DMA | 117.26 |
| 50 day DMA | 120.8 |
| 100 day DMA | 142.68 |
| 150 day DMA | 140.61 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 103.14 | 105.43 |
| 12 day EMA | 108.03 | 109.81 | 111.85 |
| 20 day EMA | 112.77 | 114.3 | 115.95 |
| 35 day EMA | 118.39 | 119.58 | 120.82 |
| 50 day EMA | 122.04 | 123.01 | 124.01 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.85 | 104.71 |
| 12 day SMA | 109.03 | 111.15 | 113.53 |
| 20 day SMA | 117.88 | 119.52 | 120.59 |
| 35 day SMA | 117.26 | 117.43 | 117.68 |
| 50 day SMA | 120.8 | 122.09 | 123.41 |
| 100 day SMA | 142.68 | 143.3 | 143.89 |
| 150 day SMA | 140.61 | 140.93 | 141.23 |
| 200 day SMA | 158.86 | 159.64 | 160.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.