CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 620.94 and 648.61

Daily Target 1613.85
Daily Target 2628.03
Daily Target 3641.51666666667
Daily Target 4655.7
Daily Target 5669.19

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 13 November 2026 642.22 (-0.26%) 648.00 627.33 - 655.00 0.5875 times
Thu 12 November 2026 643.88 (-0.31%) 649.88 634.01 - 650.00 0.5412 times
Wed 11 November 2026 645.88 (-0.26%) 645.04 634.78 - 649.94 1.0957 times
Tue 10 November 2026 647.57 (1.19%) 636.77 630.62 - 649.80 1.21 times
Mon 09 November 2026 639.97 (4.71%) 614.21 606.35 - 647.74 0.8823 times
Fri 06 November 2026 611.16 (1.1%) 593.67 578.90 - 612.75 1.0103 times
Thu 05 November 2026 604.51 (-4.37%) 633.51 598.41 - 633.62 1.3692 times
Wed 04 November 2026 632.16 (-7.05%) 664.95 616.18 - 669.59 1.6344 times
Tue 03 November 2026 680.10 (-0.06%) 669.14 659.21 - 694.01 0.8356 times
Mon 02 November 2026 680.50 (0.72%) 674.45 668.35 - 684.47 0.8339 times
Fri 30 October 2026 675.62 (0.19%) 678.04 667.84 - 689.15 0.6959 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 624.29 and 672.94

Weekly Target 1585.87
Weekly Target 2614.05
Weekly Target 3634.52333333333
Weekly Target 4662.7
Weekly Target 5683.17

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 13 November 2026 642.22 (5.08%) 614.21 606.35 - 655.00 0.8426 times
Fri 06 November 2026 611.16 (-9.54%) 674.45 578.90 - 694.01 1.1094 times
Fri 30 October 2026 675.62 (6.57%) 650.00 650.00 - 689.15 0.9603 times
Fri 23 October 2026 633.98 (3.2%) 612.18 603.25 - 642.23 1.1592 times
Fri 16 October 2026 614.31 (0.6%) 611.56 601.10 - 624.84 0.8387 times
Fri 09 October 2026 610.65 (-0.71%) 616.69 575.24 - 635.29 1.1356 times
Fri 02 October 2026 615.04 (-0.53%) 615.66 602.66 - 639.88 1.1069 times
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7286 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2872 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8315 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1201 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 553.01 and 668.12

Monthly Target 1523.27
Monthly Target 2582.74
Monthly Target 3638.37666666667
Monthly Target 4697.85
Monthly Target 5753.49

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 13 November 2026 642.22 (-4.94%) 674.45 578.90 - 694.01 0.439 times
Fri 30 October 2026 675.62 (10.92%) 615.22 575.24 - 689.15 1.0249 times
Wed 30 September 2026 609.11 (-2.23%) 624.43 602.66 - 646.12 0.9792 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.1434 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0416 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0813 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2543 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1495 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9004 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9865 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1885 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 643.9
12 day DMA 648.16
20 day DMA 643.81
35 day DMA 629.18
50 day DMA 627.74
100 day DMA 588.81
150 day DMA 560.68
200 day DMA 567.47

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA642.07642641.06
12 day EMA642.25642.26641.97
20 day EMA639.92639.68639.24
35 day EMA636.03635.67635.19
50 day EMA629.11628.57627.95

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA643.9637.69629.82
12 day SMA648.16650.17652.03
20 day SMA643.81642.42640.79
35 day SMA629.18628.5627.73
50 day SMA627.74627.49626.9
100 day SMA588.81586.82585
150 day SMA560.68559.95559.21
200 day SMA567.47567.32567.21
Back to top | Use Dark Theme