CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 579.02 and 601.95

Daily Target 1560.06
Daily Target 2575.04
Daily Target 3582.98666666667
Daily Target 4597.97
Daily Target 5605.92

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 25 February 2026 590.03 (0.68%) 588.96 568.00 - 590.93 1.0424 times
Tue 24 February 2026 586.02 (2.63%) 571.43 567.55 - 586.37 0.4781 times
Mon 23 February 2026 570.99 (-2.57%) 572.32 563.99 - 580.00 0.9369 times
Fri 20 February 2026 586.03 (-0.87%) 587.78 576.98 - 593.66 0.8967 times
Thu 19 February 2026 591.20 (4.27%) 567.55 567.03 - 592.50 1.1814 times
Wed 18 February 2026 566.99 (0.44%) 565.41 565.00 - 577.83 1.3187 times
Tue 17 February 2026 564.53 (-1.53%) 571.77 563.24 - 579.69 0.7523 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.9671 times
Fri 13 February 2026 573.30 (2.12%) 568.39 564.85 - 584.57 0.9671 times
Thu 12 February 2026 561.39 (-2%) 576.27 556.56 - 596.33 1.4594 times
Wed 11 February 2026 572.83 (-8.46%) 625.84 550.28 - 632.50 3.0808 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 577.01 and 603.95

Weekly Target 1554.71
Weekly Target 2572.37
Weekly Target 3581.65
Weekly Target 4599.31
Weekly Target 5608.59

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 25 February 2026 590.03 (0.68%) 572.32 563.99 - 590.93 0.5018 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.8472 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.1975 times
Fri 13 February 2026 573.30 (-7.31%) 621.42 550.28 - 638.07 1.4995 times
Fri 06 February 2026 618.50 (-0.34%) 617.14 591.27 - 624.00 1.089 times
Fri 30 January 2026 620.58 (-6.14%) 666.50 612.00 - 666.50 1.1534 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.3102 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.1736 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.7662 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4616 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.155 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 526.26 and 614.05

Monthly Target 1505
Monthly Target 2547.52
Monthly Target 3592.79333333333
Monthly Target 4635.31
Monthly Target 5680.58

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 25 February 2026 590.03 (-4.92%) 617.14 550.28 - 638.07 0.9028 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2118 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0599 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7095 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1238 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.8708 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0224 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.9238 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.9535 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.2217 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.2516 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 584.85
12 day DMA 580.2
20 day DMA 594.83
35 day DMA 606.49
50 day DMA 589.59
100 day DMA 580.23
150 day DMA 548.49
200 day DMA 527.44

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA583.73580.58577.86
12 day EMA586.2585.5585.4
20 day EMA591.14591.26591.81
35 day EMA588.93588.86589.03
50 day EMA588.94588.9589.02

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA584.85580.25575.95
12 day SMA580.2584.14586.84
20 day SMA594.83597.24600.1
35 day SMA606.49605.62605.12
50 day SMA589.59589.23589.24
100 day SMA580.23579.52578.81
150 day SMA548.49547.76547.03
200 day SMA527.44526.87526.31
Back to top | Use Dark Theme