Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 363.53 and 368.71
| Daily Target 1 | 359.9 |
| Daily Target 2 | 361.98 |
| Daily Target 3 | 365.08 |
| Daily Target 4 | 367.16 |
| Daily Target 5 | 370.26 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.06 (0.43%) | 363.00 | 363.00 - 368.18 | 1.2734 times | Wed 17 April 2024 | 362.51 (-0.93%) | 367.00 | 362.33 - 367.89 | 0.8601 times | Tue 16 April 2024 | 365.91 (0.29%) | 365.69 | 363.75 - 367.32 | 1.0538 times | Mon 15 April 2024 | 364.84 (-0.79%) | 369.59 | 364.63 - 370.32 | 0.9656 times | Fri 12 April 2024 | 367.74 (-0.01%) | 367.76 | 365.44 - 370.50 | 0.7223 times | Thu 11 April 2024 | 367.78 (0.13%) | 369.15 | 366.25 - 370.34 | 0.8676 times | Wed 10 April 2024 | 367.31 (-1.47%) | 368.62 | 366.75 - 371.16 | 0.8977 times | Tue 09 April 2024 | 372.80 (-1.54%) | 378.58 | 371.08 - 378.58 | 0.9871 times | Mon 08 April 2024 | 378.64 (1.08%) | 374.57 | 373.79 - 379.00 | 1.0581 times | Fri 05 April 2024 | 374.58 (1.49%) | 366.18 | 366.18 - 374.73 | 1.3143 times | Thu 04 April 2024 | 369.08 (-0.19%) | 371.57 | 367.19 - 373.77 | 1.0388 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 359.2 and 367.19
| Weekly Target 1 | 357.58 |
| Weekly Target 2 | 360.82 |
| Weekly Target 3 | 365.57 |
| Weekly Target 4 | 368.81 |
| Weekly Target 5 | 373.56 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.06 (-1%) | 369.59 | 362.33 - 370.32 | 0.7414 times | Fri 12 April 2024 | 367.74 (-1.83%) | 374.57 | 365.44 - 379.00 | 0.8092 times | Fri 05 April 2024 | 374.58 (-1.12%) | 378.06 | 366.18 - 378.83 | 1.0978 times | Thu 28 March 2024 | 378.83 (2.33%) | 371.55 | 370.05 - 382.65 | 0.9103 times | Fri 22 March 2024 | 370.20 (-0.67%) | 371.12 | 367.08 - 374.28 | 0.9819 times | Fri 15 March 2024 | 372.68 (-0.4%) | 373.54 | 368.32 - 375.77 | 1.3459 times | Fri 08 March 2024 | 374.16 (1.2%) | 371.22 | 371.22 - 382.43 | 1.1066 times | Fri 01 March 2024 | 369.72 (0.1%) | 369.46 | 367.72 - 376.59 | 1.0254 times | Fri 23 February 2024 | 369.36 (0.86%) | 366.35 | 363.10 - 370.78 | 0.8003 times | Fri 16 February 2024 | 366.21 (1.49%) | 360.98 | 355.60 - 369.06 | 1.1812 times | Fri 09 February 2024 | 360.84 (3.64%) | 345.43 | 342.01 - 361.01 | 1.1105 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 354.86 and 371.53
| Monthly Target 1 | 351.79 |
| Monthly Target 2 | 357.93 |
| Monthly Target 3 | 368.46333333333 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 385.13 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 364.06 (-3.9%) | 378.06 | 362.33 - 379.00 | 0.5623 times | Thu 28 March 2024 | 378.83 (1.06%) | 374.42 | 367.08 - 382.65 | 0.9705 times | Thu 29 February 2024 | 374.85 (9.05%) | 343.78 | 342.01 - 375.78 | 0.9165 times | Wed 31 January 2024 | 343.73 (6.14%) | 322.46 | 314.06 - 347.24 | 1.3195 times | Fri 29 December 2023 | 323.86 (0.91%) | 320.41 | 315.36 - 337.60 | 0.9387 times | Thu 30 November 2023 | 320.95 (-1.17%) | 324.76 | 316.14 - 330.86 | 0.7688 times | Tue 31 October 2023 | 324.76 (3.45%) | 313.50 | 302.21 - 347.63 | 1.097 times | Fri 29 September 2023 | 313.93 (-4.29%) | 329.59 | 308.26 - 332.50 | 1.306 times | Thu 31 August 2023 | 328.01 (-6.4%) | 351.29 | 324.19 - 359.33 | 1.2914 times | Mon 31 July 2023 | 350.44 (2.82%) | 339.39 | 338.00 - 355.51 | 0.8292 times | Fri 30 June 2023 | 340.84 (13.91%) | 300.12 | 298.47 - 342.83 | 1.7745 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 365.01 |
| 12 day DMA | 368.75 |
| 20 day DMA | 370.91 |
| 35 day DMA | 372.01 |
| 50 day DMA | 369.5 |
| 100 day DMA | 349.21 |
| 150 day DMA | 340.59 |
| 200 day DMA | 339.88 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.14 | 365.68 | 367.27 |
| 12 day EMA | 367.77 | 368.44 | 369.52 |
| 20 day EMA | 368.98 | 369.5 | 370.23 |
| 35 day EMA | 368.38 | 368.63 | 368.99 |
| 50 day EMA | 367.17 | 367.3 | 367.5 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.01 | 365.76 | 366.72 |
| 12 day SMA | 368.75 | 369.19 | 370.23 |
| 20 day SMA | 370.91 | 371.14 | 371.53 |
| 35 day SMA | 372.01 | 372.24 | 372.49 |
| 50 day SMA | 369.5 | 369.2 | 368.89 |
| 100 day SMA | 349.21 | 348.83 | 348.45 |
| 150 day SMA | 340.59 | 340.28 | 340.01 |
| 200 day SMA | 339.88 | 339.77 | 339.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.