Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 565.14 and 579.16
| Daily Target 1 | 562.7 |
| Daily Target 2 | 567.57 |
| Daily Target 3 | 576.71666666667 |
| Daily Target 4 | 581.59 |
| Daily Target 5 | 590.74 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-2.4%) | 585.86 | 571.84 - 585.86 | 0.9123 times | Thu 11 December 2025 | 586.51 (-1.67%) | 599.02 | 577.99 - 599.59 | 1.0978 times | Wed 10 December 2025 | 596.45 (1.23%) | 589.24 | 585.00 - 603.75 | 0.7513 times | Tue 09 December 2025 | 589.19 (-0.71%) | 591.97 | 584.01 - 592.62 | 0.7812 times | Mon 08 December 2025 | 593.43 (-0.37%) | 597.03 | 583.84 - 597.03 | 0.858 times | Fri 05 December 2025 | 595.65 (-1.64%) | 602.26 | 584.07 - 602.49 | 0.9461 times | Thu 04 December 2025 | 605.60 (2.15%) | 592.75 | 586.44 - 625.81 | 1.4203 times | Wed 03 December 2025 | 592.88 (-2.22%) | 603.32 | 586.87 - 613.77 | 1.2271 times | Tue 02 December 2025 | 606.36 (-0.96%) | 615.25 | 606.11 - 625.63 | 1.2585 times | Mon 01 December 2025 | 612.25 (-0.79%) | 613.80 | 611.84 - 627.16 | 0.7474 times | Fri 28 November 2025 | 617.10 (0.28%) | 615.42 | 614.74 - 619.79 | 0.2057 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 556.19 and 588.1
| Weekly Target 1 | 550.77 |
| Weekly Target 2 | 561.61 |
| Weekly Target 3 | 582.68 |
| Weekly Target 4 | 593.52 |
| Weekly Target 5 | 614.59 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-3.89%) | 597.03 | 571.84 - 603.75 | 1.0318 times | Fri 05 December 2025 | 595.65 (-3.48%) | 613.80 | 584.07 - 627.16 | 1.3129 times | Fri 28 November 2025 | 617.10 (2.86%) | 600.22 | 595.96 - 632.77 | 0.6315 times | Fri 21 November 2025 | 599.94 (1.54%) | 589.72 | 582.92 - 618.76 | 1.1157 times | Fri 14 November 2025 | 590.83 (0.27%) | 593.11 | 575.06 - 599.78 | 0.8756 times | Fri 07 November 2025 | 589.25 (4.8%) | 558.86 | 556.44 - 596.49 | 0.8367 times | Fri 31 October 2025 | 562.25 (0%) | 567.81 | 561.02 - 570.00 | 0.2559 times | Fri 31 October 2025 | 562.25 (-3.98%) | 583.23 | 559.52 - 591.48 | 1.0444 times | Fri 24 October 2025 | 585.55 (13.52%) | 518.71 | 516.87 - 596.95 | 1.9402 times | Fri 17 October 2025 | 515.82 (1.07%) | 511.35 | 499.81 - 532.73 | 0.9552 times | Fri 10 October 2025 | 510.35 (-3.75%) | 527.52 | 506.49 - 537.69 | 0.7075 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 544.49 and 599.81
| Monthly Target 1 | 535.16 |
| Monthly Target 2 | 553.81 |
| Monthly Target 3 | 590.48333333333 |
| Monthly Target 4 | 609.13 |
| Monthly Target 5 | 645.8 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.45 (-7.24%) | 613.80 | 571.84 - 627.16 | 0.4057 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.5985 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 0.948 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.7345 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 0.8625 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.7793 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.8044 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.0306 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.8993 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.9372 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.5047 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 587.61 |
| 12 day DMA | 598.6 |
| 20 day DMA | 599.18 |
| 35 day DMA | 590.6 |
| 50 day DMA | 570.86 |
| 100 day DMA | 527.94 |
| 150 day DMA | 506.72 |
| 200 day DMA | 480.77 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.02 | 592.81 | 595.96 |
| 12 day EMA | 592.92 | 596.64 | 598.48 |
| 20 day EMA | 592.27 | 594.36 | 595.19 |
| 35 day EMA | 580.83 | 581.32 | 581.01 |
| 50 day EMA | 566.76 | 566.53 | 565.72 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.61 | 592.25 | 596.06 |
| 12 day SMA | 598.6 | 602.4 | 604.37 |
| 20 day SMA | 599.18 | 599.92 | 599.93 |
| 35 day SMA | 590.6 | 590.94 | 589.05 |
| 50 day SMA | 570.86 | 569.8 | 568.37 |
| 100 day SMA | 527.94 | 527.02 | 525.93 |
| 150 day SMA | 506.72 | 506.08 | 505.33 |
| 200 day SMA | 480.77 | 479.59 | 478.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.