Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 362.76 and 370.05
| Daily Target 1 | 361.37 |
| Daily Target 2 | 364.14 |
| Daily Target 3 | 368.65666666667 |
| Daily Target 4 | 371.43 |
| Daily Target 5 | 375.95 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 366.92 (-1.73%) | 371.00 | 365.88 - 373.17 | 0.7721 times |
| Fri 28 March 2025 | 373.37 (0.11%) | 373.49 | 369.11 - 379.49 | 0.5365 times |
| Wed 26 March 2025 | 372.97 (0.4%) | 372.58 | 370.19 - 376.67 | 0.5272 times |
| Mon 24 March 2025 | 371.48 (1.46%) | 367.32 | 365.48 - 374.17 | 0.7328 times |
| Fri 21 March 2025 | 366.12 (-0.96%) | 367.77 | 356.77 - 369.85 | 1.4035 times |
| Thu 20 March 2025 | 369.66 (-4.45%) | 382.25 | 360.00 - 384.19 | 1.8366 times |
| Wed 19 March 2025 | 386.89 (-0.8%) | 389.53 | 384.16 - 399.33 | 1.3629 times |
| Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.977 times |
| Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 1.1536 times |
| Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.6978 times |
| Thu 13 March 2025 | 367.59 (-0.66%) | 368.51 | 367.14 - 374.86 | 0.5441 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 362.76 and 370.05
| Weekly Target 1 | 361.37 |
| Weekly Target 2 | 364.14 |
| Weekly Target 3 | 368.65666666667 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 375.95 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 366.92 (-1.73%) | 371.00 | 365.88 - 373.17 | 0.1629 times |
| Fri 28 March 2025 | 373.37 (1.98%) | 367.32 | 365.48 - 379.49 | 0.379 times |
| Fri 21 March 2025 | 366.12 (-1.93%) | 380.00 | 356.77 - 399.33 | 1.4205 times |
| Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 1.0606 times |
| Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 2.0032 times |
| Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 1.014 times |
| Fri 21 February 2025 | 327.00 (-3.4%) | 340.19 | 318.60 - 350.50 | 0.9709 times |
| Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.2048 times |
| Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.7141 times |
| Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.0699 times |
| Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 1.2946 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 347.11 and 420.51
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 364.97333333333 |
| Monthly Target 4 | 402.65 |
| Monthly Target 5 | 438.37 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 2.375 times |
| Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.8446 times |
| Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.7382 times |
| Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.7047 times |
| Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.1007 times |
| Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5947 times |
| Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.354 times |
| Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.4091 times |
| Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4857 times |
| Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3934 times |
| Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.408 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 370.17 |
| 12 day DMA | 374.68 |
| 20 day DMA | 368.42 |
| 35 day DMA | 359.5 |
| 50 day DMA | 376.45 |
| 100 day DMA | 418.68 |
| 150 day DMA | 446.25 |
| 200 day DMA | 445.79 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.15 | 373.27 | 373.22 |
| 12 day EMA | 371.29 | 372.08 | 371.84 |
| 20 day EMA | 369.98 | 370.3 | 369.98 |
| 35 day EMA | 376.67 | 377.24 | 377.47 |
| 50 day EMA | 380.74 | 381.3 | 381.62 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.17 | 370.72 | 373.42 |
| 12 day SMA | 374.68 | 374.68 | 375.13 |
| 20 day SMA | 368.42 | 366.85 | 364.74 |
| 35 day SMA | 359.5 | 359.88 | 360.25 |
| 50 day SMA | 376.45 | 378.05 | 379.41 |
| 100 day SMA | 418.68 | 420.64 | 422.39 |
| 150 day SMA | 446.25 | 446.95 | 447.57 |
| 200 day SMA | 445.79 | 446.09 | 446.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.