Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 520.25 and 537.83
| Daily Target 1 | 516.52 |
| Daily Target 2 | 523.97 |
| Daily Target 3 | 534.10333333333 |
| Daily Target 4 | 541.55 |
| Daily Target 5 | 551.68 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.41 (-0.14%) | 535.85 | 526.66 - 544.24 | 1.0515 times | Thu 04 June 2026 | 532.13 (0.77%) | 533.55 | 525.94 - 544.00 | 1.0248 times | Wed 03 June 2026 | 528.07 (0.62%) | 517.83 | 516.22 - 536.00 | 0.9916 times | Tue 02 June 2026 | 524.80 (-0.02%) | 518.93 | 510.77 - 526.98 | 0.6527 times | Mon 01 June 2026 | 524.92 (2.22%) | 527.36 | 520.50 - 545.29 | 0.9306 times | Fri 29 May 2026 | 513.51 (-1.79%) | 520.09 | 511.85 - 524.72 | 1.6107 times | Thu 28 May 2026 | 522.85 (2.35%) | 507.32 | 505.82 - 528.98 | 1.2611 times | Wed 27 May 2026 | 510.84 (1.94%) | 494.97 | 494.97 - 513.96 | 0.8905 times | Tue 26 May 2026 | 501.13 (-0.04%) | 499.61 | 488.40 - 503.81 | 0.9136 times | Fri 22 May 2026 | 501.35 (2.3%) | 490.34 | 489.13 - 505.00 | 0.6729 times | Thu 21 May 2026 | 490.07 (-0.58%) | 489.73 | 480.38 - 493.55 | 0.6127 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 521.09 and 555.61
| Weekly Target 1 | 494.64 |
| Weekly Target 2 | 513.02 |
| Weekly Target 3 | 529.15666666667 |
| Weekly Target 4 | 547.54 |
| Weekly Target 5 | 563.68 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9168 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 0.9218 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.7357 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.5138 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7221 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.7658 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.101 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.5983 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 0.9627 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.762 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.686 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 521.09 and 555.61
| Monthly Target 1 | 494.64 |
| Monthly Target 2 | 513.02 |
| Monthly Target 3 | 529.15666666667 |
| Monthly Target 4 | 547.54 |
| Monthly Target 5 | 563.68 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.2508 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.3334 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.222 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9571 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0487 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2634 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1051 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7398 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1717 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9079 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.066 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 528.27 |
| 12 day DMA | 514.5 |
| 20 day DMA | 506 |
| 35 day DMA | 507.39 |
| 50 day DMA | 520.81 |
| 100 day DMA | 564.39 |
| 150 day DMA | 569.7 |
| 200 day DMA | 554.17 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.23 | 525.14 | 521.64 |
| 12 day EMA | 518.38 | 516.01 | 513.08 |
| 20 day EMA | 514.72 | 512.96 | 510.94 |
| 35 day EMA | 519.64 | 518.95 | 518.17 |
| 50 day EMA | 526.94 | 526.76 | 526.54 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.27 | 524.69 | 522.83 |
| 12 day SMA | 514.5 | 511.33 | 508.22 |
| 20 day SMA | 506 | 503.92 | 502.29 |
| 35 day SMA | 507.39 | 507.27 | 507.21 |
| 50 day SMA | 520.81 | 521.78 | 522.72 |
| 100 day SMA | 564.39 | 565.12 | 565.85 |
| 150 day SMA | 569.7 | 569.91 | 570.11 |
| 200 day SMA | 554.17 | 553.94 | 553.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.