CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 514.03 and 526.3

Daily Target 1511.35
Daily Target 2516.71
Daily Target 3523.62
Daily Target 4528.98
Daily Target 5535.89

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 20 April 2026 522.07 (-0.97%) 527.26 518.26 - 530.53 1.4185 times
Fri 17 April 2026 527.16 (-0.55%) 527.06 521.02 - 536.03 1.0986 times
Thu 16 April 2026 530.10 (-0.3%) 533.82 523.01 - 540.00 0.7525 times
Wed 15 April 2026 531.68 (-0.36%) 533.37 529.16 - 549.51 1.1689 times
Tue 14 April 2026 533.58 (-1.16%) 533.60 526.00 - 544.14 0.9723 times
Mon 13 April 2026 539.84 (1%) 527.33 520.66 - 545.04 1.0949 times
Fri 10 April 2026 534.49 (-5.1%) 557.41 531.50 - 559.13 1.1986 times
Thu 09 April 2026 563.21 (-2.63%) 577.45 560.77 - 581.59 0.7374 times
Wed 08 April 2026 578.45 (1.64%) 564.92 563.72 - 590.55 0.8235 times
Tue 07 April 2026 569.11 (-0.49%) 572.82 566.14 - 578.01 0.7348 times
Mon 06 April 2026 571.93 (-0.64%) 573.78 568.12 - 578.95 0.5322 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 514.03 and 526.3

Weekly Target 1511.35
Weekly Target 2516.71
Weekly Target 3523.62
Weekly Target 4528.98
Weekly Target 5535.89

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 20 April 2026 522.07 (-0.97%) 527.26 518.26 - 530.53 0.3695 times
Fri 17 April 2026 527.16 (-1.37%) 527.33 520.66 - 549.51 1.3252 times
Fri 10 April 2026 534.49 (-7.15%) 573.78 531.50 - 590.55 1.0489 times
Thu 02 April 2026 575.63 (2.15%) 569.92 540.99 - 579.59 0.9442 times
Fri 27 March 2026 563.49 (-7.12%) 605.88 561.47 - 615.04 0.832 times
Fri 20 March 2026 606.66 (-0.01%) 608.00 591.20 - 623.12 0.8381 times
Fri 13 March 2026 606.72 (-1.51%) 621.59 589.61 - 635.34 1.4424 times
Fri 06 March 2026 616.00 (0.96%) 616.09 606.59 - 632.24 1.1142 times
Fri 27 February 2026 610.17 (4.12%) 572.32 563.99 - 610.58 1.1153 times
Fri 20 February 2026 586.03 (2.22%) 571.77 563.24 - 593.66 0.9704 times
Fri 13 February 2026 573.30 (0%) 568.39 564.85 - 584.57 0.2262 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 484.02 and 556.31

Monthly Target 1471.34
Monthly Target 2496.7
Monthly Target 3543.62666666667
Monthly Target 4568.99
Monthly Target 5615.92

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 20 April 2026 522.07 (-4.01%) 546.00 518.26 - 590.55 0.6259 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9728 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 1.0659 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.2841 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.1232 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.7519 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 1.1909 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.9228 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 1.0835 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.979 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 1.0105 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 528.92
12 day DMA 548.1
20 day DMA 556.45
35 day DMA 580.96
50 day DMA 582.98
100 day DMA 588.21
150 day DMA 572.7
200 day DMA 549.84

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA529.99533.95537.34
12 day EMA543.23547.07550.69
20 day EMA554.74558.18561.44
35 day EMA567.04569.69572.19
50 day EMA579.86582.22584.47

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA528.92532.47533.94
12 day SMA548.1551.36552.75
20 day SMA556.45560.68564.97
35 day SMA580.96583.1584.9
50 day SMA582.98584.5586.06
100 day SMA588.21588.99589.67
150 day SMA572.7572.53572.3
200 day SMA549.84549.67549.45
Back to top | Use Dark Theme