Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.41 and 26.17
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.39 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.50 (0.24%) | 25.43 | 25.32 - 26.08 | 0.5043 times | Thu 04 June 2026 | 25.44 (2.13%) | 25.11 | 25.11 - 25.94 | 0.4714 times | Wed 03 June 2026 | 24.91 (-1.77%) | 25.13 | 24.83 - 25.19 | 0.4677 times | Tue 02 June 2026 | 25.36 (-1.71%) | 25.64 | 25.24 - 25.91 | 0.5743 times | Mon 01 June 2026 | 25.80 (-0.04%) | 25.37 | 25.19 - 25.83 | 0.4638 times | Fri 29 May 2026 | 25.81 (0.58%) | 25.50 | 25.30 - 25.89 | 0.7358 times | Thu 28 May 2026 | 25.66 (4.01%) | 24.43 | 24.30 - 25.88 | 1.0268 times | Wed 27 May 2026 | 24.67 (3.7%) | 23.90 | 23.47 - 24.96 | 1.5249 times | Tue 26 May 2026 | 23.79 (2.72%) | 23.38 | 23.38 - 24.40 | 1.3612 times | Fri 22 May 2026 | 23.16 (-14.03%) | 26.94 | 22.76 - 26.94 | 2.8699 times | Thu 21 May 2026 | 26.94 (0.79%) | 26.48 | 26.34 - 27.08 | 0.3873 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.17 and 26.42
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.7485 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.4023 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.486 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 0.9472 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.5319 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.4963 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.2179 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.377 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.7791 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.0138 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 0.972 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 25.17 and 26.42
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.2292 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.5373 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4133 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1538 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.304 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.834 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9164 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7532 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8367 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.022 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0856 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.12 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.33 | 25.27 |
| 12 day EMA | 25.44 | 25.43 | 25.43 |
| 20 day EMA | 25.58 | 25.59 | 25.61 |
| 35 day EMA | 25.81 | 25.83 | 25.85 |
| 50 day EMA | 26.08 | 26.1 | 26.13 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.46 | 25.51 |
| 12 day SMA | 25.31 | 25.38 | 25.42 |
| 20 day SMA | 25.63 | 25.71 | 25.79 |
| 35 day SMA | 25.79 | 25.83 | 25.88 |
| 50 day SMA | 26.12 | 26.13 | 26.16 |
| 100 day SMA | 28.19 | 28.27 | 28.34 |
| 150 day SMA | 28.36 | 28.38 | 28.39 |
| 200 day SMA | 28.19 | 28.2 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.