CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 29.39 and 29.95

Daily Target 128.93
Daily Target 229.28
Daily Target 329.486666666667
Daily Target 429.84
Daily Target 530.05

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 27 February 2026 29.64 (0.17%) 29.40 29.13 - 29.69 0.54 times
Thu 26 February 2026 29.59 (0.78%) 29.34 29.17 - 29.75 0.7743 times
Wed 25 February 2026 29.36 (0.89%) 29.19 28.79 - 29.57 0.663 times
Tue 24 February 2026 29.10 (0.31%) 28.90 28.51 - 29.20 0.8087 times
Mon 23 February 2026 29.01 (-3.2%) 29.93 28.72 - 29.98 0.8409 times
Fri 20 February 2026 29.97 (0.94%) 29.71 29.61 - 30.41 0.6995 times
Thu 19 February 2026 29.69 (-1.17%) 29.90 29.64 - 30.10 1.321 times
Wed 18 February 2026 30.04 (-0.99%) 30.55 29.93 - 30.84 0.8938 times
Tue 17 February 2026 30.34 (0.4%) 29.88 29.28 - 30.86 1.2758 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 2.1831 times
Fri 13 February 2026 30.22 (-3.7%) 30.50 30.15 - 32.78 2.1831 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 28.34 and 29.81

Weekly Target 127.91
Weekly Target 228.77
Weekly Target 329.376666666667
Weekly Target 430.24
Weekly Target 530.85

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.1351 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.3114 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6833 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.5322 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.2814 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 1.0429 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.8639 times
Fri 16 January 2026 34.05 (3.09%) 32.90 32.36 - 34.24 0.937 times
Fri 09 January 2026 33.03 (6.82%) 31.00 30.85 - 33.21 0.8232 times
Fri 02 January 2026 30.92 (-0.8%) 31.19 30.38 - 31.49 0.3897 times
Mon 29 December 2025 31.17 (-0.76%) 31.19 31.12 - 31.49 0.1604 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.82 and 31.34

Monthly Target 125.87
Monthly Target 227.76
Monthly Target 330.393333333333
Monthly Target 432.28
Monthly Target 534.91

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3828 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8844 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9717 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7987 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8872 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0838 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1511 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0201 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8468 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 0.9733 times
Wed 30 April 2025 25.02 (1.75%) 24.50 20.36 - 25.07 0.7429 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.88
20 day DMA 30.5
35 day DMA 31.62
50 day DMA 31.46
100 day DMA 29.47
150 day DMA 28.9
200 day DMA 28.5

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.5129.47
12 day EMA29.9630.0230.1
20 day EMA30.3930.4730.56
35 day EMA30.6830.7430.81
50 day EMA31.0531.1131.17

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.4129.43
12 day SMA29.8830.0430.29
20 day SMA30.530.6230.79
35 day SMA31.6231.7131.77
50 day SMA31.4631.4431.44
100 day SMA29.4729.4629.46
150 day SMA28.928.8928.89
200 day SMA28.528.4928.47
Back to top | Use Dark Theme