CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 25.91 and 26.59

Daily Target 125.77
Daily Target 226.05
Daily Target 326.453333333333
Daily Target 426.73
Daily Target 527.13

Daily price and volume Cae Inc

Date Closing Open Range Volume
Mon 20 April 2026 26.32 (-2.08%) 26.81 26.18 - 26.86 1.2049 times
Fri 17 April 2026 26.88 (-0.67%) 27.42 26.86 - 27.98 1.1553 times
Thu 16 April 2026 27.06 (-3.15%) 28.07 26.98 - 28.13 0.7012 times
Wed 15 April 2026 27.94 (-0.11%) 27.96 27.76 - 28.08 0.6682 times
Tue 14 April 2026 27.97 (1.49%) 27.86 27.82 - 28.21 0.7196 times
Mon 13 April 2026 27.56 (0.33%) 27.20 27.20 - 27.72 0.8042 times
Fri 10 April 2026 27.47 (-0.18%) 27.56 27.38 - 28.00 1.0682 times
Thu 09 April 2026 27.52 (1.47%) 26.93 26.93 - 27.68 1.5801 times
Wed 08 April 2026 27.12 (2.15%) 27.59 27.07 - 28.05 1.1812 times
Tue 07 April 2026 26.55 (-0.9%) 26.53 26.34 - 26.71 0.9171 times
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.5214 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 25.91 and 26.59

Weekly Target 125.77
Weekly Target 226.05
Weekly Target 326.453333333333
Weekly Target 426.73
Weekly Target 527.13

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Mon 20 April 2026 26.32 (-2.08%) 26.81 26.18 - 26.86 0.2924 times
Fri 17 April 2026 26.88 (-2.15%) 27.20 26.86 - 28.21 0.9827 times
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.2786 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.226 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2967 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5938 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.9476 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1714 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 1.0258 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.185 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.6174 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 25.1 and 27.27

Monthly Target 124.69
Monthly Target 225.5
Monthly Target 326.856666666667
Monthly Target 427.67
Monthly Target 529.03

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Mon 20 April 2026 26.32 (1.04%) 26.39 26.04 - 28.21 0.7678 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2012 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3576 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8683 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9541 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.7842 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.8711 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.064 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1302 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0015 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8314 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.13
20 day DMA 26.81
35 day DMA 27.57
50 day DMA 28.43
100 day DMA 29.49
150 day DMA 28.9
200 day DMA 28.69

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.2627.45
12 day EMA27.0627.227.26
20 day EMA27.2127.327.34
35 day EMA27.8227.9127.97
50 day EMA28.5428.6328.7

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.4827.6
12 day SMA27.1327.1627.09
20 day SMA26.8126.7926.78
35 day SMA27.5727.6727.74
50 day SMA28.4328.5128.58
100 day SMA29.4929.4829.47
150 day SMA28.928.928.9
200 day SMA28.6928.7128.72
Back to top | Use Dark Theme