Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 24.37 and 24.97
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.1 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (0.37%) | 24.30 | 24.15 - 24.75 | 0.9731 times |
| Fri 28 March 2025 | 24.50 (-2.51%) | 25.19 | 24.40 - 25.19 | 1.8455 times |
| Wed 26 March 2025 | 25.13 (-0.75%) | 25.60 | 25.10 - 25.61 | 0.66 times |
| Mon 24 March 2025 | 25.32 (3.18%) | 24.67 | 24.67 - 25.36 | 0.8344 times |
| Fri 21 March 2025 | 24.54 (-0.28%) | 24.51 | 24.17 - 24.57 | 0.7238 times |
| Thu 20 March 2025 | 24.61 (0.24%) | 24.28 | 24.26 - 24.73 | 0.8546 times |
| Wed 19 March 2025 | 24.55 (0.99%) | 24.25 | 24.22 - 24.60 | 0.8364 times |
| Tue 18 March 2025 | 24.31 (-0.86%) | 24.42 | 24.28 - 24.71 | 0.7915 times |
| Mon 17 March 2025 | 24.52 (0.7%) | 24.39 | 24.27 - 24.66 | 1.0638 times |
| Fri 14 March 2025 | 24.35 (3%) | 23.83 | 23.73 - 24.35 | 1.4169 times |
| Thu 13 March 2025 | 23.64 (-0.55%) | 23.65 | 23.50 - 24.02 | 1.6836 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.37 and 24.97
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (0.37%) | 24.30 | 24.15 - 24.75 | 0.1607 times |
| Fri 28 March 2025 | 24.50 (-0.16%) | 24.67 | 24.40 - 25.61 | 0.5515 times |
| Fri 21 March 2025 | 24.54 (0.78%) | 24.39 | 24.17 - 24.73 | 0.7051 times |
| Fri 14 March 2025 | 24.35 (-3.26%) | 24.65 | 23.50 - 25.06 | 1.3462 times |
| Fri 07 March 2025 | 25.17 (3.58%) | 24.45 | 23.19 - 25.19 | 0.9394 times |
| Fri 28 February 2025 | 24.30 (-1.14%) | 24.55 | 23.95 - 25.32 | 1.1858 times |
| Fri 21 February 2025 | 24.58 (-8.22%) | 26.97 | 24.53 - 26.97 | 1.2912 times |
| Fri 14 February 2025 | 26.78 (12.52%) | 23.89 | 23.28 - 27.62 | 1.5599 times |
| Fri 07 February 2025 | 23.80 (0.85%) | 22.68 | 22.28 - 23.95 | 0.9882 times |
| Fri 31 January 2025 | 23.60 (-2.92%) | 24.17 | 23.52 - 24.68 | 1.272 times |
| Fri 24 January 2025 | 24.31 (0.62%) | 24.25 | 22.53 - 24.72 | 0.7345 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.89 and 26.31
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.8001 times |
| Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.0858 times |
| Fri 31 January 2025 | 23.60 (-7.01%) | 25.36 | 22.53 - 25.37 | 0.9101 times |
| Tue 31 December 2024 | 25.38 (10.01%) | 23.55 | 22.60 - 25.53 | 0.5203 times |
| Tue 26 November 2024 | 23.07 (31.08%) | 17.70 | 17.65 - 23.46 | 1.1014 times |
| Thu 31 October 2024 | 17.60 (-6.13%) | 18.78 | 17.59 - 19.35 | 1.0182 times |
| Mon 30 September 2024 | 18.75 (4.87%) | 17.79 | 17.34 - 18.86 | 1.2103 times |
| Fri 30 August 2024 | 17.88 (-1.65%) | 18.18 | 15.95 - 18.19 | 1.1325 times |
| Wed 31 July 2024 | 18.18 (-2.15%) | 18.84 | 17.54 - 19.29 | 0.8969 times |
| Fri 28 June 2024 | 18.58 (-1.06%) | 18.81 | 17.74 - 19.64 | 1.3245 times |
| Fri 31 May 2024 | 18.78 (-2.64%) | 19.34 | 17.40 - 21.27 | 1.272 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.47 |
| 150 day DMA | 21.72 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.75 | 24.88 |
| 12 day EMA | 24.63 | 24.64 | 24.66 |
| 20 day EMA | 24.56 | 24.56 | 24.57 |
| 35 day EMA | 24.44 | 24.43 | 24.43 |
| 50 day EMA | 24.39 | 24.38 | 24.38 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.82 | 24.83 |
| 12 day SMA | 24.49 | 24.46 | 24.47 |
| 20 day SMA | 24.44 | 24.42 | 24.43 |
| 35 day SMA | 24.56 | 24.54 | 24.5 |
| 50 day SMA | 24.41 | 24.4 | 24.38 |
| 100 day SMA | 23.47 | 23.41 | 23.36 |
| 150 day SMA | 21.72 | 21.67 | 21.63 |
| 200 day SMA | 20.83 | 20.8 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.