Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 18.82 and 19.37
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.46 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.09 (2.97%) | 18.67 | 18.54 - 19.09 | 0.9302 times | Mon 22 April 2024 | 18.54 (-0.48%) | 18.66 | 18.51 - 18.66 | 0.7702 times | Fri 19 April 2024 | 18.63 (0.38%) | 18.54 | 18.51 - 18.82 | 0.659 times | Thu 18 April 2024 | 18.56 (-1.9%) | 19.00 | 18.51 - 19.00 | 0.7025 times | Wed 17 April 2024 | 18.92 (0%) | 18.98 | 18.71 - 19.06 | 1.586 times | Tue 16 April 2024 | 18.92 (-1.1%) | 19.18 | 18.67 - 19.18 | 1.7878 times | Mon 15 April 2024 | 19.13 (-1.54%) | 19.61 | 19.12 - 19.80 | 0.8891 times | Fri 12 April 2024 | 19.43 (-1.22%) | 19.54 | 19.23 - 19.54 | 1.0271 times | Thu 11 April 2024 | 19.67 (-0.05%) | 19.72 | 19.37 - 19.80 | 0.8389 times | Wed 10 April 2024 | 19.68 (-1.4%) | 19.72 | 19.50 - 19.73 | 0.8092 times | Tue 09 April 2024 | 19.96 (-0.7%) | 20.08 | 19.88 - 20.24 | 0.4681 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 18.8 and 19.38
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.09 (2.47%) | 18.66 | 18.51 - 19.09 | 0.4048 times | Fri 19 April 2024 | 18.63 (-4.12%) | 19.61 | 18.51 - 19.80 | 1.3389 times | Fri 12 April 2024 | 19.43 (-2.17%) | 19.91 | 19.23 - 20.39 | 0.9133 times | Fri 05 April 2024 | 19.86 (-3.78%) | 20.66 | 19.57 - 20.66 | 0.8816 times | Thu 28 March 2024 | 20.64 (1.93%) | 20.25 | 20.15 - 20.74 | 0.7723 times | Fri 22 March 2024 | 20.25 (1.71%) | 19.87 | 19.83 - 20.80 | 0.9758 times | Fri 15 March 2024 | 19.91 (0.96%) | 19.65 | 19.46 - 19.94 | 1.069 times | Fri 08 March 2024 | 19.72 (4.39%) | 18.91 | 18.76 - 20.07 | 1.3662 times | Fri 01 March 2024 | 18.89 (-1.25%) | 19.20 | 18.33 - 19.20 | 1.1851 times | Fri 23 February 2024 | 19.13 (0.63%) | 19.04 | 19.03 - 19.46 | 1.093 times | Fri 16 February 2024 | 19.01 (-9.82%) | 21.10 | 18.26 - 21.77 | 2.257 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 17.73 and 19.88
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.09 (-7.51%) | 20.66 | 18.51 - 20.66 | 1.2921 times | Thu 28 March 2024 | 20.64 (10.73%) | 18.68 | 18.51 - 20.80 | 1.5772 times | Thu 29 February 2024 | 18.64 (-6.89%) | 20.15 | 18.26 - 21.77 | 2.0894 times | Wed 31 January 2024 | 20.02 (-7.27%) | 21.31 | 19.76 - 21.54 | 0.8599 times | Fri 29 December 2023 | 21.59 (8.6%) | 19.80 | 19.80 - 21.83 | 0.8652 times | Thu 30 November 2023 | 19.88 (-4.7%) | 20.92 | 18.89 - 23.24 | 1.05 times | Tue 31 October 2023 | 20.86 (-10.66%) | 23.34 | 20.39 - 23.62 | 0.7344 times | Fri 29 September 2023 | 23.35 (-3.15%) | 24.21 | 22.76 - 25.04 | 0.4933 times | Thu 31 August 2023 | 24.11 (5.51%) | 22.76 | 21.81 - 24.42 | 0.7287 times | Mon 31 July 2023 | 22.85 (2.1%) | 22.34 | 21.46 - 22.87 | 0.3098 times | Fri 30 June 2023 | 22.38 (9.28%) | 20.44 | 20.27 - 22.47 | 0.9323 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.7 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.75 | 18.86 |
| 12 day EMA | 19.13 | 19.14 | 19.25 |
| 20 day EMA | 19.35 | 19.38 | 19.47 |
| 35 day EMA | 19.48 | 19.5 | 19.56 |
| 50 day EMA | 19.56 | 19.58 | 19.62 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.71 | 18.83 |
| 12 day SMA | 19.22 | 19.28 | 19.41 |
| 20 day SMA | 19.59 | 19.65 | 19.74 |
| 35 day SMA | 19.71 | 19.71 | 19.72 |
| 50 day SMA | 19.57 | 19.61 | 19.66 |
| 100 day SMA | 20.16 | 20.17 | 20.18 |
| 150 day SMA | 20.7 | 20.74 | 20.77 |
| 200 day SMA | 21.34 | 21.36 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.