Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 29.16 and 30.57
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.91 |
| Daily Target 3 | 29.396666666667 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 30.81 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.84 (5.44%) | 28.47 | 28.47 - 29.88 | 2.3484 times | Thu 11 December 2025 | 28.30 (0.28%) | 28.25 | 28.07 - 28.51 | 0.9322 times | Wed 10 December 2025 | 28.22 (1.36%) | 27.93 | 27.55 - 28.31 | 0.7886 times | Tue 09 December 2025 | 27.84 (0.83%) | 27.62 | 27.55 - 28.58 | 1.2426 times | Mon 08 December 2025 | 27.61 (0.91%) | 27.49 | 27.20 - 27.70 | 0.7248 times | Fri 05 December 2025 | 27.36 (0.07%) | 27.46 | 27.07 - 27.54 | 0.6967 times | Thu 04 December 2025 | 27.34 (0.59%) | 27.18 | 27.14 - 27.65 | 0.9465 times | Wed 03 December 2025 | 27.18 (1.76%) | 26.77 | 26.77 - 27.19 | 0.66 times | Tue 02 December 2025 | 26.71 (0.6%) | 26.68 | 26.52 - 26.81 | 0.6811 times | Mon 01 December 2025 | 26.55 (-1.15%) | 27.02 | 26.51 - 27.50 | 0.9791 times | Fri 28 November 2025 | 26.86 (1.55%) | 26.64 | 26.48 - 27.25 | 1.4492 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.52 and 31.2
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.5692 times | Fri 05 December 2025 | 27.36 (1.86%) | 27.02 | 26.51 - 27.65 | 1.0303 times | Fri 28 November 2025 | 26.86 (2.95%) | 26.17 | 25.63 - 27.25 | 1.1686 times | Fri 21 November 2025 | 26.09 (-1.21%) | 26.30 | 25.52 - 26.49 | 1.0771 times | Fri 14 November 2025 | 26.41 (-2.9%) | 27.38 | 25.90 - 29.80 | 1.432 times | Fri 07 November 2025 | 27.20 (-3.06%) | 27.35 | 26.48 - 27.56 | 0.6694 times | Fri 31 October 2025 | 28.06 (0%) | 27.49 | 27.26 - 28.31 | 0.2018 times | Fri 31 October 2025 | 28.06 (-2.23%) | 28.78 | 27.26 - 29.08 | 1.0119 times | Fri 24 October 2025 | 28.70 (4.74%) | 27.56 | 27.55 - 28.86 | 0.8993 times | Fri 17 October 2025 | 27.40 (0.74%) | 27.50 | 27.13 - 28.37 | 0.9405 times | Fri 10 October 2025 | 27.20 (-5.49%) | 29.01 | 27.20 - 29.19 | 0.9015 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.18 and 31.55
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.84 (11.09%) | 27.02 | 26.51 - 29.88 | 0.5499 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.9196 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 1.0214 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.2477 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.3253 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1744 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9749 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.1205 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8553 times | Mon 31 March 2025 | 24.59 (1.19%) | 24.45 | 23.19 - 25.61 | 0.811 times | Fri 28 February 2025 | 24.30 (2.97%) | 22.68 | 22.28 - 27.62 | 1.1005 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.48 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 27.91 | 27.71 |
| 12 day EMA | 27.78 | 27.41 | 27.25 |
| 20 day EMA | 27.49 | 27.24 | 27.13 |
| 35 day EMA | 27.48 | 27.34 | 27.28 |
| 50 day EMA | 27.7 | 27.61 | 27.58 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 27.87 | 27.67 |
| 12 day SMA | 27.52 | 27.19 | 27 |
| 20 day SMA | 26.9 | 26.72 | 26.68 |
| 35 day SMA | 27.23 | 27.19 | 27.19 |
| 50 day SMA | 27.47 | 27.45 | 27.46 |
| 100 day SMA | 27.61 | 27.6 | 27.6 |
| 150 day SMA | 27.48 | 27.45 | 27.44 |
| 200 day SMA | 26.63 | 26.6 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.