MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.08 and 19.6

Daily Target 118.96
Daily Target 219.2
Daily Target 319.48
Daily Target 419.72
Daily Target 520

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (-2.11%) 19.73 19.24 - 19.76 2.6862 times
Thu 04 June 2026 19.86 (-0.6%) 19.98 19.79 - 20.01 0.7449 times
Wed 03 June 2026 19.98 (-0.75%) 20.21 19.89 - 20.21 0.5063 times
Tue 02 June 2026 20.13 (0.8%) 20.01 20.00 - 20.19 0.2419 times
Mon 01 June 2026 19.97 (-0.79%) 19.76 19.66 - 20.05 0.7191 times
Fri 29 May 2026 20.13 (0.9%) 20.04 20.04 - 20.25 1.2125 times
Thu 28 May 2026 19.95 (-0.55%) 19.62 19.62 - 20.11 1.2254 times
Wed 27 May 2026 20.06 (0.3%) 19.95 19.95 - 20.12 0.7256 times
Tue 26 May 2026 20.00 (1.27%) 19.75 19.75 - 20.20 1.1932 times
Fri 22 May 2026 19.75 (0.3%) 19.67 19.60 - 19.95 0.7449 times
Thu 21 May 2026 19.69 (-0.46%) 19.74 19.14 - 19.78 1.1448 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.86 and 19.83

Weekly Target 118.66
Weekly Target 219.05
Weekly Target 319.63
Weekly Target 420.02
Weekly Target 520.6

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.5599 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.498 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 0.7099 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.2669 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.4998 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 0.7906 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.8076 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.7674 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.3704 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.7295 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.0988 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.86 and 19.83

Monthly Target 118.66
Monthly Target 219.05
Monthly Target 319.63
Monthly Target 420.02
Monthly Target 520.6

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.1736 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.2209 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8754 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4317 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8541 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9013 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0789 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9868 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9147 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5626 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3669 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.9
20 day DMA 19.83
35 day DMA 19.33
50 day DMA 18.71
100 day DMA 18.32
150 day DMA 17.85
200 day DMA 17.38

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.9620.01
12 day EMA19.8219.8919.9
20 day EMA19.6719.6919.67
35 day EMA19.219.1919.15
50 day EMA18.6918.6618.61

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.0120.03
12 day SMA19.919.8919.87
20 day SMA19.8319.8119.79
35 day SMA19.3319.2919.24
50 day SMA18.7118.6618.6
100 day SMA18.3218.3118.29
150 day SMA17.8517.8317.81
200 day SMA17.3817.3617.33
Back to top | Use Dark Theme