MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 15.96 and 16.43

Daily Target 115.88
Daily Target 216.04
Daily Target 316.35
Daily Target 416.51
Daily Target 516.82

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (-1.22%) 16.66 16.19 - 16.66 0.7603 times
Thu 12 November 2026 16.40 (-1.56%) 16.60 16.30 - 16.60 0.3399 times
Wed 11 November 2026 16.66 (-0.06%) 16.81 16.62 - 16.81 0.2594 times
Tue 10 November 2026 16.67 (-0.95%) 16.49 16.23 - 16.86 0.4741 times
Mon 09 November 2026 16.83 (2.75%) 16.55 16.50 - 16.88 0.8855 times
Fri 06 November 2026 16.38 (-1.44%) 16.53 16.38 - 17.02 0.2594 times
Thu 05 November 2026 16.62 (1.09%) 16.66 16.43 - 16.90 0.5814 times
Wed 04 November 2026 16.44 (2.81%) 16.31 16.25 - 16.45 2.1467 times
Tue 03 November 2026 15.99 (0.95%) 15.89 15.76 - 15.99 0.7245 times
Mon 02 November 2026 15.84 (1.28%) 15.73 15.70 - 16.01 3.5689 times
Fri 30 October 2026 15.64 (-1.64%) 15.73 15.62 - 15.83 0.6172 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 15.85 and 16.54

Weekly Target 115.73
Weekly Target 215.97
Weekly Target 316.423333333333
Weekly Target 416.66
Weekly Target 517.11

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (-1.1%) 16.55 16.19 - 16.88 0.5663 times
Fri 06 November 2026 16.38 (4.73%) 15.73 15.70 - 17.02 1.5164 times
Fri 30 October 2026 15.64 (-3.87%) 16.37 15.62 - 16.37 0.9128 times
Fri 23 October 2026 16.27 (-2.75%) 16.94 16.13 - 17.18 0.7507 times
Fri 16 October 2026 16.73 (-2.73%) 17.20 16.57 - 18.28 1.9523 times
Fri 09 October 2026 17.20 (-2.77%) 17.87 17.10 - 17.89 0.734 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5943 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.5723 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.7582 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.6427 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.1773 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 15.95 and 17.27

Monthly Target 114.99
Monthly Target 215.59
Monthly Target 316.306666666667
Monthly Target 416.91
Monthly Target 517.63

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 November 2026 16.20 (3.58%) 15.73 15.70 - 17.02 0.1696 times
Fri 30 October 2026 15.64 (-11.84%) 17.69 15.62 - 18.28 0.3769 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.324 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4852 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.8131 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.6886 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.6203 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.4888 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.9 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.1335 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.1962 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.3
20 day DMA 16.34
35 day DMA 16.8
50 day DMA 17.31
100 day DMA 18.53
150 day DMA 18.81
200 day DMA 18.52

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5216.58
12 day EMA16.4216.4616.47
20 day EMA16.5216.5516.57
35 day EMA16.8816.9216.95
50 day EMA17.3617.4117.45

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5916.63
12 day SMA16.316.2816.25
20 day SMA16.3416.3716.4
35 day SMA16.816.8616.93
50 day SMA17.3117.3617.41
100 day SMA18.5318.5718.61
150 day SMA18.8118.8218.83
200 day SMA18.5218.5318.54
Back to top | Use Dark Theme