MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.8 and 17.85

Daily Target 117.76
Daily Target 217.79
Daily Target 317.813333333333
Daily Target 417.84
Daily Target 517.86

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 13 March 2026 17.81 (0.34%) 17.79 17.79 - 17.84 0.1879 times
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 1.2087 times
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.4052 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.3848 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 1.0299 times
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.8579 times
Thu 05 March 2026 17.53 (-1.9%) 18.00 17.50 - 18.00 1.0797 times
Wed 04 March 2026 17.87 (-0.06%) 17.82 17.73 - 18.02 0.9371 times
Tue 03 March 2026 17.88 (-1.7%) 17.97 17.51 - 18.10 1.4735 times
Mon 02 March 2026 18.19 (-0.33%) 18.01 18.01 - 18.37 2.4355 times
Fri 27 February 2026 18.25 (0.22%) 18.06 18.06 - 18.44 0.4391 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.71 and 18.03

Weekly Target 117.46
Weekly Target 217.63
Weekly Target 317.776666666667
Weekly Target 417.95
Weekly Target 518.1

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.7947 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.676 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.5938 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.7164 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0408 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.1878 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6403 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.2812 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.3433 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7259 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 0.9691 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.88 and 18.09

Monthly Target 116.57
Monthly Target 217.19
Monthly Target 317.78
Monthly Target 418.4
Monthly Target 518.99

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 13 March 2026 17.81 (-2.41%) 18.01 17.16 - 18.37 0.7253 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.2268 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.2946 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5497 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4174 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3138 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.808 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.527 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7436 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3938 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0036 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.89
20 day DMA 17.94
35 day DMA 18.06
50 day DMA 18.07
100 day DMA 17.37
150 day DMA 16.78
200 day DMA 16.03

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7817.79
12 day EMA17.8517.8617.88
20 day EMA17.9117.9217.94
35 day EMA17.9617.9717.98
50 day EMA17.9817.9918

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7817.74
12 day SMA17.8917.9217.95
20 day SMA17.9417.9517.97
35 day SMA18.0618.0718.08
50 day SMA18.0718.0718.06
100 day SMA17.3717.3517.33
150 day SMA16.7816.7616.73
200 day SMA16.0316.0115.98
Back to top | Use Dark Theme