MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.88 and 18.13

Daily Target 117.83
Daily Target 217.92
Daily Target 318.083333333333
Daily Target 418.17
Daily Target 518.33

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 18.00 (-0.55%) 18.15 18.00 - 18.25 0.3134 times
Thu 15 January 2026 18.10 (0.67%) 18.08 17.93 - 18.16 1.0953 times
Wed 14 January 2026 17.98 (-0.33%) 18.15 17.98 - 18.15 0.4058 times
Tue 13 January 2026 18.04 (-0.99%) 18.05 18.01 - 18.19 0.9733 times
Mon 12 January 2026 18.22 (0%) 18.30 18.20 - 18.33 1.4946 times
Fri 09 January 2026 18.22 (0%) 18.31 18.21 - 18.35 0.9304 times
Thu 08 January 2026 18.22 (-0.27%) 18.24 18.20 - 18.27 0.2606 times
Wed 07 January 2026 18.27 (-0.92%) 18.30 18.25 - 18.41 0.7159 times
Tue 06 January 2026 18.44 (1.43%) 18.38 18.25 - 18.50 0.7588 times
Mon 05 January 2026 18.18 (1.68%) 17.88 17.88 - 18.20 3.0518 times
Fri 02 January 2026 17.88 (3%) 17.55 17.50 - 17.88 0.5345 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.77 and 18.17

Weekly Target 117.69
Weekly Target 217.84
Weekly Target 318.086666666667
Weekly Target 418.24
Weekly Target 518.49

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.7374 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 0.9846 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.7823 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.1437 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.271 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.2322 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.743 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2828 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.5851 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2379 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.8204 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.75 and 18.75

Monthly Target 117
Monthly Target 217.5
Monthly Target 318
Monthly Target 418.5
Monthly Target 519

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 18.00 (3.69%) 17.55 17.50 - 18.50 0.5509 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.6286 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4895 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3807 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8491 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5538 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7815 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4138 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0547 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2975 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.9238 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.08
20 day DMA 17.76
35 day DMA 17.26
50 day DMA 16.97
100 day DMA 16.54
150 day DMA 15.71
200 day DMA 14.98

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0918.08
12 day EMA17.9717.9617.93
20 day EMA17.7717.7517.71
35 day EMA17.4417.4117.37
50 day EMA17.0717.0316.99

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1118.14
12 day SMA18.0818.0117.94
20 day SMA17.7617.717.64
35 day SMA17.2617.1917.13
50 day SMA16.9716.9416.91
100 day SMA16.5416.5116.48
150 day SMA15.7115.6815.65
200 day SMA14.9814.9514.93
Back to top | Use Dark Theme