Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 18.23 and 18.5
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (-0.97%) | 18.53 | 18.26 - 18.53 | 1.207 times | Thu 24 September 2026 | 18.64 (-0.32%) | 18.61 | 18.28 - 18.64 | 3.8209 times | Wed 23 September 2026 | 18.70 (-0.69%) | 18.57 | 18.57 - 18.80 | 0.8233 times | Tue 22 September 2026 | 18.83 (2.11%) | 18.55 | 18.55 - 18.92 | 0.2798 times | Mon 21 September 2026 | 18.44 (0.33%) | 18.53 | 18.39 - 18.53 | 0.6155 times | Fri 18 September 2026 | 18.38 (0.05%) | 18.43 | 18.38 - 18.46 | 0.0639 times | Thu 17 September 2026 | 18.37 (0.77%) | 18.28 | 18.21 - 18.45 | 0.6715 times | Wed 16 September 2026 | 18.23 (0.44%) | 18.15 | 18.15 - 18.29 | 0.4556 times | Tue 15 September 2026 | 18.15 (-0.98%) | 18.37 | 18.08 - 18.93 | 1.8865 times | Mon 14 September 2026 | 18.33 (-0.43%) | 18.27 | 18.26 - 18.46 | 0.1759 times | Fri 11 September 2026 | 18.41 (0.11%) | 18.51 | 18.41 - 18.53 | 0.1839 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 18.03 and 18.69
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (0.44%) | 18.53 | 18.26 - 18.92 | 1.2627 times | Fri 18 September 2026 | 18.38 (-0.16%) | 18.27 | 18.08 - 18.93 | 0.6089 times | Fri 11 September 2026 | 18.41 (-2.23%) | 18.80 | 18.32 - 18.80 | 0.5162 times | Fri 04 September 2026 | 18.83 (-0.95%) | 19.07 | 18.65 - 19.15 | 0.9455 times | Fri 28 August 2026 | 19.01 (-1.09%) | 19.22 | 18.62 - 19.22 | 0.8109 times | Fri 21 August 2026 | 19.22 (-1.28%) | 19.63 | 18.93 - 19.75 | 1.5993 times | Fri 14 August 2026 | 19.47 (0.05%) | 19.50 | 19.36 - 19.65 | 0.6897 times | Fri 07 August 2026 | 19.46 (1.62%) | 18.87 | 18.15 - 19.78 | 1.2956 times | Fri 31 July 2026 | 19.15 (-3.62%) | 20.02 | 19.15 - 20.26 | 1.6517 times | Fri 24 July 2026 | 19.87 (0%) | 20.03 | 19.83 - 20.03 | 0.6194 times | Fri 24 July 2026 | 19.87 (1.69%) | 19.75 | 19.75 - 20.20 | 2.5389 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 17.77 and 18.77
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.46 (-2.74%) | 18.98 | 18.08 - 19.08 | 0.2475 times | Mon 31 August 2026 | 18.98 (-0.89%) | 18.87 | 18.15 - 19.78 | 0.4025 times | Fri 31 July 2026 | 19.15 (-8.98%) | 20.91 | 19.15 - 21.41 | 0.6745 times | Tue 30 June 2026 | 21.04 (4.52%) | 19.76 | 18.93 - 21.04 | 0.5712 times | Fri 29 May 2026 | 20.13 (6.73%) | 18.88 | 18.69 - 20.57 | 1.344 times | Thu 30 April 2026 | 18.86 (7.77%) | 17.15 | 16.39 - 18.86 | 2.0644 times | Tue 31 March 2026 | 17.50 (-4.11%) | 18.01 | 16.71 - 18.37 | 1.576 times | Fri 27 February 2026 | 18.25 (-0.54%) | 18.39 | 17.87 - 18.48 | 0.9402 times | Fri 30 January 2026 | 18.35 (5.7%) | 17.55 | 17.50 - 18.69 | 0.9922 times | Wed 31 December 2025 | 17.36 (9.46%) | 16.00 | 15.95 - 17.79 | 1.1877 times | Fri 28 November 2025 | 15.86 (-6.6%) | 16.69 | 15.60 - 17.09 | 1.0863 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.61 | 18.59 |
| 12 day EMA | 18.55 | 18.57 | 18.56 |
| 20 day EMA | 18.66 | 18.68 | 18.68 |
| 35 day EMA | 18.88 | 18.9 | 18.92 |
| 50 day EMA | 19.16 | 19.19 | 19.21 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.6 | 18.54 |
| 12 day SMA | 18.44 | 18.45 | 18.45 |
| 20 day SMA | 18.6 | 18.63 | 18.64 |
| 35 day SMA | 18.89 | 18.92 | 18.93 |
| 50 day SMA | 19.09 | 19.12 | 19.15 |
| 100 day SMA | 19.56 | 19.57 | 19.58 |
| 150 day SMA | 18.97 | 18.97 | 18.97 |
| 200 day SMA | 18.7 | 18.69 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.