login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 12.06 and 12.1

Daily Target 1	12.03
Daily Target 2	12.05
Daily Target 3	12.07
Daily Target 4	12.09
Daily Target 5	12.11

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.07 (0.08%)	12.05	12.05 - 12.09	0.2876 times
Tue 23 April 2024	12.06 (0.08%)	12.03	12.00 - 12.06	0.6061 times
Mon 22 April 2024	12.05 (0.17%)	12.03	12.03 - 12.07	0.2288 times
Fri 19 April 2024	12.03 (-0.08%)	12.03	12.01 - 12.06	0.6432 times
Thu 18 April 2024	12.04 (-0.25%)	12.10	12.04 - 12.10	1.0049 times
Wed 17 April 2024	12.07 (1.51%)	12.02	12.01 - 12.08	0.5597 times
Tue 16 April 2024	11.89 (-0.34%)	11.90	11.84 - 12.07	1.4657 times
Mon 15 April 2024	11.93 (-0.08%)	12.04	11.90 - 12.09	3.4292 times
Fri 12 April 2024	11.94 (-0.67%)	11.97	11.92 - 12.16	0.5566 times
Thu 11 April 2024	12.02 (0.42%)	12.08	12.00 - 12.09	1.2183 times
Wed 10 April 2024	11.97 (-0.91%)	12.01	11.92 - 12.17	2.1181 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 12.04 and 12.13

Weekly Target 1	11.96
Weekly Target 2	12.02
Weekly Target 3	12.053333333333
Weekly Target 4	12.11
Weekly Target 5	12.14

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.07 (0.33%)	12.03	12.00 - 12.09	0.1387 times
Fri 19 April 2024	12.03 (0.75%)	12.04	11.84 - 12.10	0.8777 times
Fri 12 April 2024	11.94 (-2.29%)	12.18	11.92 - 12.18	0.8303 times
Fri 05 April 2024	12.22 (1.5%)	12.08	12.08 - 12.32	1.1979 times
Thu 28 March 2024	12.04 (1.35%)	11.90	11.88 - 12.08	0.6668 times
Fri 22 March 2024	11.88 (-2.06%)	12.23	11.87 - 12.23	1.016 times
Fri 15 March 2024	12.13 (-0.74%)	12.25	12.11 - 12.53	0.8961 times
Fri 08 March 2024	12.22 (-1.37%)	12.35	12.17 - 12.41	1.4173 times
Fri 01 March 2024	12.39 (-4.98%)	12.90	12.15 - 12.94	1.924 times
Fri 23 February 2024	13.04 (-0.08%)	13.03	12.84 - 13.20	1.0352 times
Fri 16 February 2024	13.05 (1.79%)	12.84	12.84 - 13.28	1.321 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 11.72 and 12.2

Monthly Target 1	11.6
Monthly Target 2	11.83
Monthly Target 3	12.076666666667
Monthly Target 4	12.31
Monthly Target 5	12.56

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 24 April 2024	12.07 (0.25%)	12.08	11.84 - 12.32	0.8556 times
Thu 28 March 2024	12.04 (-1.79%)	12.30	11.87 - 12.53	1.1527 times
Thu 29 February 2024	12.26 (0.33%)	12.31	12.11 - 13.29	1.7789 times
Wed 31 January 2024	12.22 (-4.08%)	12.70	12.03 - 12.77	1.2396 times
Fri 29 December 2023	12.74 (5.12%)	12.08	11.75 - 12.76	1.5325 times
Thu 30 November 2023	12.12 (2.71%)	11.81	11.81 - 12.40	0.9087 times
Tue 31 October 2023	11.80 (-5.3%)	12.44	11.63 - 12.48	0.6523 times
Fri 29 September 2023	12.46 (-2.2%)	12.93	12.36 - 12.93	0.425 times
Thu 31 August 2023	12.74 (-6.19%)	13.40	12.36 - 13.44	0.4753 times
Mon 31 July 2023	13.58 (6.85%)	12.71	12.43 - 13.60	0.9795 times
Fri 30 June 2023	12.71 (-0.78%)	12.76	12.55 - 13.51	1.2595 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period	DMA value
5 day DMA	12.05
12 day DMA	12.01
20 day DMA	12.06
35 day DMA	12.1
50 day DMA	12.27
100 day DMA	12.32
150 day DMA	12.25
200 day DMA	12.38

EMA (exponential moving average) of Morgan Stanley CAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.05	12.04	12.03
12 day EMA	12.04	12.04	12.04
20 day EMA	12.08	12.08	12.08
35 day EMA	12.17	12.18	12.19
50 day EMA	12.31	12.32	12.33

SMA (simple moving average) of Morgan Stanley CAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.05	12.05	12.02
12 day SMA	12.01	12.01	12.03
20 day SMA	12.06	12.06	12.05
35 day SMA	12.1	12.1	12.1
50 day SMA	12.27	12.3	12.31
100 day SMA	12.32	12.32	12.32
150 day SMA	12.25	12.25	12.25
200 day SMA	12.38	12.38	12.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme