Login or Join
HomepageMorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley CAF are 12.35 and 12.57
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.62 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0.653 times |
| Wed 16 April 2025 | 12.42 (1.22%) | 12.28 | 12.28 - 12.50 | 0 times |
| Tue 15 April 2025 | 12.27 (-0.24%) | 12.24 | 12.11 - 12.35 | 0.8319 times |
| Mon 14 April 2025 | 12.30 (0.41%) | 12.33 | 11.97 - 12.55 | 2.2892 times |
| Fri 11 April 2025 | 12.25 (2.25%) | 12.10 | 11.94 - 12.31 | 2.0551 times |
| Thu 10 April 2025 | 11.98 (-1.56%) | 12.14 | 11.92 - 12.27 | 1.4711 times |
| Wed 09 April 2025 | 12.17 (4.73%) | 11.79 | 11.79 - 12.32 | 1.2369 times |
| Tue 08 April 2025 | 11.62 (0.87%) | 12.07 | 11.57 - 12.28 | 1.4628 times |
| Mon 07 April 2025 | 11.52 (-5.5%) | 11.62 | 11.41 - 12.17 | 1.3609 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley CAF are 12.35 and 12.57
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0 times |
| Wed 16 April 2025 | 12.42 (0%) | 12.28 | 12.28 - 12.50 | 0.2165 times |
| Wed 16 April 2025 | 12.42 (1.39%) | 12.33 | 11.97 - 12.55 | 1.0349 times |
| Fri 11 April 2025 | 12.25 (0.49%) | 11.62 | 11.41 - 12.32 | 2.5156 times |
| Fri 04 April 2025 | 12.19 (-6.73%) | 13.00 | 11.95 - 13.23 | 1.4478 times |
| Fri 28 March 2025 | 13.07 (-0.23%) | 13.19 | 12.90 - 13.35 | 0.4056 times |
| Fri 21 March 2025 | 13.10 (-0.61%) | 13.21 | 12.94 - 13.61 | 1.5812 times |
| Fri 14 March 2025 | 13.18 (2.25%) | 12.82 | 12.65 - 13.21 | 1.6369 times |
| Fri 07 March 2025 | 12.89 (2.14%) | 12.65 | 12.65 - 13.08 | 1.1615 times |
| Fri 28 February 2025 | 12.62 (-2.32%) | 12.81 | 12.54 - 12.89 | 1.7684 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley CAF are 11.05 and 12.78
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.42 (-5.05%) | 13.14 | 11.41 - 13.14 | 0.6065 times |
| Mon 31 March 2025 | 13.08 (3.65%) | 12.65 | 12.65 - 13.61 | 0.5806 times |
| Fri 28 February 2025 | 12.62 (0.72%) | 12.36 | 12.36 - 13.10 | 0.744 times |
| Fri 31 January 2025 | 12.53 (0.56%) | 12.34 | 11.93 - 12.70 | 0.7812 times |
| Tue 31 December 2024 | 12.46 (1.47%) | 12.36 | 12.18 - 13.73 | 0.6005 times |
| Tue 26 November 2024 | 12.28 (-3.53%) | 12.76 | 12.25 - 13.80 | 0.8237 times |
| Thu 31 October 2024 | 12.73 (-5.98%) | 13.68 | 12.72 - 16.11 | 2.8383 times |
| Mon 30 September 2024 | 13.54 (14.26%) | 11.77 | 11.21 - 13.90 | 1.4522 times |
| Fri 30 August 2024 | 11.85 (3.31%) | 11.48 | 11.00 - 11.86 | 0.841 times |
| Wed 31 July 2024 | 11.47 (-2.38%) | 11.74 | 11.21 - 11.82 | 0.7319 times |
| Fri 28 June 2024 | 11.75 (-2.89%) | 12.08 | 11.55 - 12.23 | 0.6614 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.36 | 12.33 |
| 12 day EMA | 12.37 | 12.36 | 12.35 |
| 20 day EMA | 12.47 | 12.47 | 12.47 |
| 35 day EMA | 12.53 | 12.54 | 12.55 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.33 |
| 12 day SMA | 12.17 | 12.18 | 12.23 |
| 20 day SMA | 12.5 | 12.53 | 12.57 |
| 35 day SMA | 12.69 | 12.7 | 12.71 |
| 50 day SMA | 12.7 | 12.7 | 12.71 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.72 | 12.72 | 12.71 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.