MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.18 and 18.34

Daily Target 118.15
Daily Target 218.21
Daily Target 318.31
Daily Target 418.37
Daily Target 518.47

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 07 January 2026 18.27 (-0.92%) 18.30 18.25 - 18.41 0.6702 times
Tue 06 January 2026 18.44 (1.43%) 18.38 18.25 - 18.50 0.7103 times
Mon 05 January 2026 18.18 (1.68%) 17.88 17.88 - 18.20 2.8567 times
Fri 02 January 2026 17.88 (3%) 17.55 17.50 - 17.88 0.5003 times
Wed 31 December 2025 17.36 (0.75%) 17.53 17.17 - 17.53 2.971 times
Mon 29 December 2025 17.23 (0%) 17.67 17.13 - 17.67 0.7813 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.7813 times
Fri 26 December 2025 17.69 (2.67%) 17.26 17.19 - 17.79 0.2934 times
Wed 24 December 2025 17.23 (-0.81%) 17.46 17.15 - 17.46 0.0988 times
Tue 23 December 2025 17.37 (0.17%) 17.31 17.27 - 17.50 0.3366 times
Mon 22 December 2025 17.34 (1.46%) 16.98 16.83 - 17.42 0.7443 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.08 and 18.7

Weekly Target 117.6
Weekly Target 217.93
Weekly Target 318.216666666667
Weekly Target 418.55
Weekly Target 518.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 07 January 2026 18.27 (2.18%) 17.88 17.88 - 18.50 0.7891 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.792 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.1455 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.2743 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.2598 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.7646 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.2863 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.6047 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.2532 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.8305 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.2774 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.89 and 18.89

Monthly Target 117.09
Monthly Target 217.68
Monthly Target 318.09
Monthly Target 418.68
Monthly Target 519.09

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 07 January 2026 18.27 (5.24%) 17.55 17.50 - 18.50 0.2724 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.6765 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.5334 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.4214 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.8742 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5701 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.8045 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.426 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.0857 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.3357 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.951 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.61
20 day DMA 17.42
35 day DMA 16.81
50 day DMA 16.8
100 day DMA 16.29
150 day DMA 15.49
200 day DMA 14.8

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.9717.73
12 day EMA17.6917.5917.44
20 day EMA17.4417.3517.23
35 day EMA17.1717.117.02
50 day EMA16.916.8416.77

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8217.58
12 day SMA17.6117.5117.38
20 day SMA17.4217.3617.25
35 day SMA16.8116.7616.7
50 day SMA16.816.7716.73
100 day SMA16.2916.2516.21
150 day SMA15.4915.4515.41
200 day SMA14.814.7814.75
Back to top | Use Dark Theme