ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 12.84 and 13.31

Daily Target 112.47
Daily Target 212.73
Daily Target 312.94
Daily Target 413.2
Daily Target 513.41

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 05 June 2026 12.99 (2.61%) 12.73 12.68 - 13.15 1.0099 times
Thu 04 June 2026 12.66 (0.72%) 12.66 12.53 - 13.00 0.8989 times
Wed 03 June 2026 12.57 (-2.26%) 12.85 12.55 - 13.00 1.1859 times
Tue 02 June 2026 12.86 (-1.83%) 13.16 12.76 - 13.16 1.084 times
Mon 01 June 2026 13.10 (-1.36%) 13.14 13.10 - 13.39 0.8668 times
Fri 29 May 2026 13.28 (-0.75%) 13.43 13.13 - 13.49 0.7595 times
Thu 28 May 2026 13.38 (0.38%) 13.25 13.14 - 13.59 1.0418 times
Wed 27 May 2026 13.33 (1.29%) 13.20 13.10 - 13.58 1.2875 times
Tue 26 May 2026 13.16 (-2.95%) 13.59 13.15 - 13.60 1.0749 times
Fri 22 May 2026 13.56 (1.35%) 13.41 13.32 - 13.66 0.7907 times
Thu 21 May 2026 13.38 (-2.83%) 13.65 13.14 - 13.66 1.9698 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.33 and 13.19

Weekly Target 112.11
Weekly Target 212.55
Weekly Target 312.97
Weekly Target 413.41
Weekly Target 513.83

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0483 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8651 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.1346 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0893 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.6371 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.5981 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.2523 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9995 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.5904 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7853 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.3509 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.33 and 13.19

Monthly Target 112.11
Monthly Target 212.55
Monthly Target 312.97
Monthly Target 413.41
Monthly Target 513.83

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 0.2587 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.1137 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2823 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.3108 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1734 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.988 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8666 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7368 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2544 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 1.0155 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.1226 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.17
20 day DMA 13.45
35 day DMA 13.8
50 day DMA 14.23
100 day DMA 16.11
150 day DMA 16.5
200 day DMA 17.05

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.912.8512.95
12 day EMA13.1413.1713.26
20 day EMA13.3913.4313.51
35 day EMA13.7813.8313.9
50 day EMA14.1914.2414.3

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8913.04
12 day SMA13.1713.2513.34
20 day SMA13.4513.5213.59
35 day SMA13.813.8513.91
50 day SMA14.2314.2714.32
100 day SMA16.1116.1516.19
150 day SMA16.516.5316.56
200 day SMA17.0517.0817.12
Back to top | Use Dark Theme