Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 30.11 and 30.67
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.77 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (0.4%) | 30.35 | 29.85 - 30.41 | 0.6124 times | Wed 17 April 2024 | 30.24 (0.77%) | 30.21 | 30.07 - 30.39 | 0.935 times | Tue 16 April 2024 | 30.01 (0.84%) | 29.88 | 29.59 - 30.07 | 1.0042 times | Mon 15 April 2024 | 29.76 (1.54%) | 29.44 | 29.36 - 29.88 | 1.0277 times | Fri 12 April 2024 | 29.31 (-2.3%) | 30.02 | 29.27 - 30.02 | 0.6886 times | Thu 11 April 2024 | 30.00 (-1.96%) | 30.67 | 29.95 - 30.73 | 0.9722 times | Wed 10 April 2024 | 30.60 (-2.17%) | 31.14 | 30.52 - 31.25 | 0.9852 times | Tue 09 April 2024 | 31.28 (0%) | 31.38 | 30.89 - 31.38 | 0.7848 times | Mon 08 April 2024 | 31.28 (0.61%) | 31.14 | 31.07 - 31.49 | 1.1494 times | Fri 05 April 2024 | 31.09 (1.47%) | 30.71 | 30.65 - 31.57 | 1.8405 times | Thu 04 April 2024 | 30.64 (5.44%) | 31.08 | 30.11 - 31.39 | 2.2927 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 29.86 and 30.91
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (3.58%) | 29.44 | 29.36 - 30.41 | 0.879 times | Fri 12 April 2024 | 29.31 (-5.73%) | 31.14 | 29.27 - 31.49 | 1.1248 times | Fri 05 April 2024 | 31.09 (4.89%) | 29.71 | 29.00 - 31.57 | 1.7868 times | Thu 28 March 2024 | 29.64 (2.24%) | 29.05 | 28.82 - 29.76 | 0.686 times | Fri 22 March 2024 | 28.99 (3.28%) | 28.05 | 27.97 - 29.38 | 1.1134 times | Fri 15 March 2024 | 28.07 (-0.21%) | 28.15 | 27.74 - 28.70 | 1.0657 times | Fri 08 March 2024 | 28.13 (1.26%) | 27.69 | 27.46 - 28.23 | 0.8567 times | Fri 01 March 2024 | 27.78 (-1.84%) | 28.23 | 27.76 - 28.37 | 0.9675 times | Fri 23 February 2024 | 28.30 (4.01%) | 27.30 | 27.19 - 28.69 | 0.6746 times | Fri 16 February 2024 | 27.21 (-0.69%) | 27.35 | 26.62 - 27.94 | 0.8453 times | Fri 09 February 2024 | 27.40 (-6.99%) | 29.35 | 27.08 - 29.38 | 1.0385 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 29.68 and 32.25
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (2.43%) | 29.71 | 29.00 - 31.57 | 0.9267 times | Thu 28 March 2024 | 29.64 (5.56%) | 28.07 | 27.46 - 29.76 | 0.9499 times | Thu 29 February 2024 | 28.08 (-3.67%) | 29.02 | 26.62 - 29.89 | 0.902 times | Wed 31 January 2024 | 29.15 (1.71%) | 28.59 | 28.06 - 29.88 | 1.4436 times | Fri 29 December 2023 | 28.66 (1.31%) | 28.32 | 28.11 - 30.69 | 0.968 times | Thu 30 November 2023 | 28.29 (3.4%) | 27.11 | 26.96 - 28.56 | 0.7768 times | Tue 31 October 2023 | 27.36 (-0.22%) | 27.32 | 25.16 - 28.01 | 1.2809 times | Fri 29 September 2023 | 27.42 (-8.23%) | 30.00 | 27.27 - 30.07 | 0.8649 times | Thu 31 August 2023 | 29.88 (-8.93%) | 32.91 | 29.48 - 33.23 | 0.8742 times | Mon 31 July 2023 | 32.81 (-2.7%) | 33.61 | 32.05 - 34.38 | 1.0131 times | Fri 30 June 2023 | 33.72 (-3.3%) | 34.97 | 32.68 - 35.60 | 0.9486 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.3 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30 |
| 12 day EMA | 30.07 | 30.02 | 29.98 |
| 20 day EMA | 29.84 | 29.78 | 29.73 |
| 35 day EMA | 29.42 | 29.36 | 29.31 |
| 50 day EMA | 28.91 | 28.85 | 28.79 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.86 | 29.94 |
| 12 day SMA | 30.3 | 30.24 | 30.19 |
| 20 day SMA | 29.9 | 29.82 | 29.75 |
| 35 day SMA | 29.15 | 29.09 | 29.02 |
| 50 day SMA | 28.76 | 28.72 | 28.69 |
| 100 day SMA | 28.89 | 28.87 | 28.85 |
| 150 day SMA | 28.47 | 28.46 | 28.45 |
| 200 day SMA | 29.12 | 29.13 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.