ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.25 and 15.63

Daily Target 115.17
Daily Target 215.33
Daily Target 315.553333333333
Daily Target 415.71
Daily Target 515.93

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 04 September 2026 15.48 (-0.9%) 15.50 15.40 - 15.78 0.8023 times
Thu 03 September 2026 15.62 (-3.46%) 16.02 15.58 - 16.05 1.3575 times
Wed 02 September 2026 16.18 (0.43%) 16.16 16.06 - 16.36 0.8826 times
Tue 01 September 2026 16.11 (0.56%) 15.92 15.92 - 16.32 1.2427 times
Mon 31 August 2026 16.02 (-0.44%) 16.00 15.92 - 16.17 1.2863 times
Fri 28 August 2026 16.09 (0.44%) 16.11 15.97 - 16.24 0.8118 times
Thu 27 August 2026 16.02 (-1.05%) 15.96 15.74 - 16.11 0.8637 times
Wed 26 August 2026 16.19 (-0.49%) 16.13 15.98 - 16.28 0.7665 times
Tue 25 August 2026 16.27 (-2.4%) 16.48 16.16 - 16.59 0.7348 times
Mon 24 August 2026 16.67 (1.46%) 16.44 16.44 - 16.74 1.2518 times
Fri 21 August 2026 16.43 (0.98%) 16.22 16.04 - 16.45 1.0416 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.96 and 15.92

Weekly Target 114.79
Weekly Target 215.13
Weekly Target 315.746666666667
Weekly Target 416.09
Weekly Target 516.71

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0946 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8701 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9786 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.8147 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.147 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1847 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.2099 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.1567 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.6031 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.9406 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.2698 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.96 and 15.92

Monthly Target 114.79
Monthly Target 215.13
Monthly Target 315.746666666667
Monthly Target 416.09
Monthly Target 516.71

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 04 September 2026 15.48 (-3.37%) 15.92 15.40 - 16.36 0.1795 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8664 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.2088 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2381 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0761 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.239 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2665 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1337 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9546 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8373 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7119 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.11
20 day DMA 15.82
35 day DMA 15.44
50 day DMA 15.03
100 day DMA 14.37
150 day DMA 15.35
200 day DMA 15.87

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9616.13
12 day EMA15.8915.9616.02
20 day EMA15.7615.7915.81
35 day EMA15.415.415.39
50 day EMA14.9914.9714.94

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.881616.08
12 day SMA16.1116.1816.17
20 day SMA15.8215.815.76
35 day SMA15.4415.4215.38
50 day SMA15.031514.96
100 day SMA14.3714.3614.35
150 day SMA15.3515.3715.39
200 day SMA15.8715.8815.89
Back to top | Use Dark Theme