ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.34 and 15.03

Daily Target 113.77
Daily Target 214.22
Daily Target 314.46
Daily Target 414.91
Daily Target 515.15

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (2.8%) 14.28 14.01 - 14.70 0.97 times
Fri 17 July 2026 14.27 (-1.45%) 14.54 14.23 - 14.87 0.8317 times
Thu 16 July 2026 14.48 (2.77%) 13.99 13.95 - 14.60 1.3672 times
Wed 15 July 2026 14.09 (-0.21%) 14.17 13.19 - 14.44 2.0691 times
Tue 14 July 2026 14.12 (-1.47%) 14.27 14.04 - 14.36 0.9906 times
Mon 13 July 2026 14.33 (3.62%) 14.00 13.98 - 14.56 1.0279 times
Fri 10 July 2026 13.83 (3.52%) 13.46 13.38 - 13.89 0.6519 times
Thu 09 July 2026 13.36 (-3.05%) 13.58 13.34 - 13.69 0.9994 times
Wed 08 July 2026 13.78 (-1.85%) 14.00 13.77 - 14.18 0.4966 times
Tue 07 July 2026 14.04 (1.89%) 13.85 13.81 - 14.40 0.5956 times
Mon 06 July 2026 13.78 (-3.84%) 14.29 13.66 - 14.38 0.9451 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.34 and 15.03

Weekly Target 113.77
Weekly Target 214.22
Weekly Target 314.46
Weekly Target 414.91
Weekly Target 515.15

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (2.8%) 14.28 14.01 - 14.70 0.2168 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.4054 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.8246 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.1132 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.2196 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.0537 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.1791 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0275 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8479 times
Fri 22 May 2026 13.56 (0.97%) 13.44 13.14 - 14.16 1.1121 times
Fri 15 May 2026 13.43 (-4.95%) 14.17 13.42 - 14.32 1.0677 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.93 and 15.61

Monthly Target 112.56
Monthly Target 213.62
Monthly Target 314.243333333333
Monthly Target 415.3
Monthly Target 515.92

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 20 July 2026 14.67 (9.07%) 13.41 13.19 - 14.87 0.6908 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.192 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.036 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1928 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2194 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0915 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.919 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8061 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6854 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1669 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9446 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.09
20 day DMA 13.93
35 day DMA 13.61
50 day DMA 13.65
100 day DMA 14.72
150 day DMA 15.81
200 day DMA 16.31

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.2214.19
12 day EMA14.1414.0414
20 day EMA13.9913.9213.88
35 day EMA13.8813.8313.8
50 day EMA13.7413.713.68

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2614.17
12 day SMA14.0914.0613.99
20 day SMA13.9313.8513.8
35 day SMA13.6113.5713.55
50 day SMA13.6513.6313.63
100 day SMA14.7214.7714.81
150 day SMA15.8115.8315.85
200 day SMA16.3116.3316.35
Back to top | Use Dark Theme