Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 19 and 19.6
| Daily Target 1 | 18.51 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.71 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.25 (2.89%) | 18.80 | 18.74 - 19.34 | 0.9489 times | Thu 26 February 2026 | 18.71 (0.21%) | 18.67 | 18.60 - 18.97 | 0.7957 times | Wed 25 February 2026 | 18.67 (-2.25%) | 18.92 | 18.31 - 19.01 | 0.9699 times | Tue 24 February 2026 | 19.10 (1.27%) | 18.98 | 18.97 - 19.37 | 0.9312 times | Mon 23 February 2026 | 18.86 (2.11%) | 18.42 | 18.40 - 19.00 | 0.898 times | Fri 20 February 2026 | 18.47 (-1.18%) | 18.83 | 18.40 - 18.83 | 0.8061 times | Thu 19 February 2026 | 18.69 (-0.53%) | 18.89 | 18.61 - 18.99 | 0.711 times | Wed 18 February 2026 | 18.79 (-0.53%) | 18.84 | 18.36 - 18.85 | 1.6019 times | Tue 17 February 2026 | 18.89 (-4.4%) | 19.75 | 18.33 - 19.85 | 1.5477 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.7895 times | Fri 13 February 2026 | 19.76 (-0.9%) | 19.93 | 19.47 - 20.08 | 0.7896 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 18.78 and 19.84
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.25 (4.22%) | 18.42 | 18.31 - 19.37 | 1.247 times | Fri 20 February 2026 | 18.47 (-6.53%) | 19.75 | 18.33 - 19.85 | 1.2808 times | Fri 13 February 2026 | 19.76 (0%) | 19.93 | 19.47 - 20.08 | 0.2167 times | Fri 13 February 2026 | 19.76 (2.07%) | 19.35 | 18.85 - 20.32 | 1.1537 times | Fri 06 February 2026 | 19.36 (4.59%) | 18.48 | 18.09 - 20.04 | 1.3574 times | Fri 30 January 2026 | 18.51 (5.77%) | 17.61 | 17.48 - 18.51 | 1.0149 times | Fri 23 January 2026 | 17.50 (3.18%) | 16.91 | 16.85 - 17.66 | 0.7205 times | Fri 16 January 2026 | 16.96 (0.06%) | 16.99 | 16.54 - 17.40 | 1.1789 times | Fri 09 January 2026 | 16.95 (-2.02%) | 17.26 | 15.96 - 17.30 | 1.296 times | Fri 02 January 2026 | 17.30 (-0.92%) | 17.30 | 17.09 - 17.57 | 0.5341 times | Mon 29 December 2025 | 17.46 (1.22%) | 17.30 | 17.29 - 17.57 | 0.2469 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 18.67 and 20.9
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.25 (4%) | 18.48 | 18.09 - 20.32 | 1.2033 times | Fri 30 January 2026 | 18.51 (6.87%) | 17.23 | 15.96 - 18.51 | 1.0132 times | Wed 31 December 2025 | 17.32 (-2.97%) | 17.80 | 16.86 - 18.05 | 0.8887 times | Fri 28 November 2025 | 17.85 (3.84%) | 17.31 | 16.60 - 18.03 | 0.7556 times | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.2864 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.0414 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.1513 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.2898 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.696 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.6742 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.6036 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.05 |
| 100 day DMA | 17.89 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.8 | 18.84 |
| 12 day EMA | 18.96 | 18.91 | 18.95 |
| 20 day EMA | 18.85 | 18.81 | 18.82 |
| 35 day EMA | 18.56 | 18.52 | 18.51 |
| 50 day EMA | 18.12 | 18.07 | 18.04 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.76 | 18.76 |
| 12 day SMA | 19.07 | 19.14 | 19.19 |
| 20 day SMA | 19.18 | 19.14 | 19.1 |
| 35 day SMA | 18.42 | 18.35 | 18.27 |
| 50 day SMA | 18.05 | 18.02 | 18.01 |
| 100 day SMA | 17.89 | 17.88 | 17.89 |
| 150 day SMA | 18.25 | 18.25 | 18.25 |
| 200 day SMA | 19.01 | 19.03 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.