ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.57 and 15.63

Daily Target 113.7
Daily Target 214.38
Daily Target 314.763333333333
Daily Target 415.44
Daily Target 515.82

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 22 October 2026 15.05 (7.19%) 14.09 14.09 - 15.15 1.4643 times
Wed 21 October 2026 14.04 (-2.84%) 14.35 13.94 - 14.38 0.5494 times
Tue 20 October 2026 14.45 (2.99%) 14.15 14.12 - 14.47 0.7123 times
Mon 19 October 2026 14.03 (-3.04%) 14.31 13.94 - 14.32 0.7468 times
Fri 16 October 2026 14.47 (2.05%) 14.34 14.19 - 14.49 1.0184 times
Thu 15 October 2026 14.18 (2.46%) 14.18 14.15 - 14.70 1.3016 times
Wed 14 October 2026 13.84 (1.02%) 13.84 13.61 - 13.91 1.3315 times
Tue 13 October 2026 13.70 (0.15%) 13.86 13.56 - 13.97 0.886 times
Mon 12 October 2026 13.68 (1.41%) 13.51 13.45 - 13.72 0.9846 times
Fri 09 October 2026 13.49 (-0.59%) 13.50 13.34 - 13.55 1.005 times
Thu 08 October 2026 13.57 (2.42%) 13.26 13.19 - 13.63 2.003 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.5 and 15.71

Weekly Target 113.5
Weekly Target 214.28
Weekly Target 314.713333333333
Weekly Target 415.49
Weekly Target 515.92

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 22 October 2026 15.05 (4.01%) 14.31 13.94 - 15.15 0.5682 times
Fri 16 October 2026 14.47 (7.26%) 13.51 13.45 - 14.70 0.9035 times
Fri 09 October 2026 13.49 (0.97%) 13.38 13.08 - 13.69 1.2117 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 1.9615 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.891 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.0768 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.7965 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 0.9635 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.7659 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.8614 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.7171 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.97 and 16.24

Monthly Target 112.09
Monthly Target 213.57
Monthly Target 314.36
Monthly Target 415.84
Monthly Target 516.63

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 22 October 2026 15.05 (11.98%) 13.47 12.88 - 15.15 0.7628 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.0391 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.7907 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1032 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1299 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.982 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1307 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1558 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0346 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8712 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7641 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.98
20 day DMA 13.85
35 day DMA 14.35
50 day DMA 14.85
100 day DMA 14.49
150 day DMA 14.45
200 day DMA 15.36

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.1314.18
12 day EMA14.1814.0214.02
20 day EMA14.1714.0814.08
35 day EMA14.4214.3814.4
50 day EMA14.8214.8114.84

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2314.19
12 day SMA13.9813.8513.78
20 day SMA13.8513.8313.87
35 day SMA14.3514.3814.44
50 day SMA14.8514.8514.87
100 day SMA14.4914.4614.46
150 day SMA14.4514.4614.46
200 day SMA15.3615.3715.38
Back to top | Use Dark Theme