Login or Join
HomepageConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 26.34 and 26.88
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 26.99 |
| Daily Target 5 | 27.3 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.67 (0.45%) | 26.71 | 26.54 - 27.08 | 1.122 times |
| Fri 28 March 2025 | 26.55 (2.43%) | 26.72 | 26.37 - 26.77 | 0.7316 times |
| Wed 26 March 2025 | 25.92 (0.74%) | 25.35 | 25.35 - 26.06 | 0.7793 times |
| Mon 24 March 2025 | 25.73 (0.19%) | 25.64 | 25.47 - 25.85 | 0.8027 times |
| Fri 21 March 2025 | 25.68 (-0.85%) | 25.87 | 25.52 - 26.27 | 3.1251 times |
| Thu 20 March 2025 | 25.90 (0%) | 25.92 | 25.67 - 26.02 | 0.9086 times |
| Wed 19 March 2025 | 25.90 (-0.38%) | 25.85 | 25.73 - 26.03 | 0.6701 times |
| Tue 18 March 2025 | 26.00 (-0.27%) | 26.18 | 25.96 - 26.40 | 0.6416 times |
| Mon 17 March 2025 | 26.07 (1.64%) | 25.70 | 25.56 - 26.30 | 0.634 times |
| Fri 14 March 2025 | 25.65 (-0.62%) | 25.65 | 25.51 - 25.90 | 0.5851 times |
| Thu 13 March 2025 | 25.81 (-0.39%) | 26.01 | 25.72 - 26.40 | 0.5823 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 26.34 and 26.88
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.67 (0.45%) | 26.71 | 26.54 - 27.08 | 0.2893 times |
| Fri 28 March 2025 | 26.55 (3.39%) | 25.64 | 25.35 - 26.77 | 0.5966 times |
| Fri 21 March 2025 | 25.68 (0.12%) | 25.70 | 25.52 - 26.40 | 1.5418 times |
| Fri 14 March 2025 | 25.65 (-5.8%) | 27.64 | 25.51 - 28.52 | 1.1161 times |
| Fri 07 March 2025 | 27.23 (6.62%) | 25.62 | 25.17 - 27.86 | 1.1607 times |
| Fri 28 February 2025 | 25.54 (-0.97%) | 25.31 | 25.03 - 26.34 | 0.9918 times |
| Fri 21 February 2025 | 25.79 (2.02%) | 23.60 | 23.06 - 26.10 | 1.1608 times |
| Fri 14 February 2025 | 25.28 (1.85%) | 24.78 | 24.18 - 25.47 | 1.1523 times |
| Fri 07 February 2025 | 24.82 (-4.13%) | 25.72 | 24.64 - 25.87 | 0.9667 times |
| Fri 31 January 2025 | 25.89 (0.43%) | 25.80 | 25.46 - 26.78 | 1.0239 times |
| Fri 24 January 2025 | 25.78 (-0.15%) | 25.83 | 25.06 - 26.09 | 0.8874 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 25.92 and 29.27
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 1.1861 times |
| Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 1.077 times |
| Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 1.1851 times |
| Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.8092 times |
| Tue 26 November 2024 | 27.49 (-5.01%) | 29.10 | 26.21 - 29.46 | 0.9535 times |
| Thu 31 October 2024 | 28.94 (-11.01%) | 32.68 | 28.93 - 32.90 | 1.0946 times |
| Mon 30 September 2024 | 32.52 (4.23%) | 31.30 | 31.22 - 33.24 | 0.9381 times |
| Fri 30 August 2024 | 31.20 (2.9%) | 30.02 | 29.59 - 31.73 | 0.9731 times |
| Wed 31 July 2024 | 30.32 (6.69%) | 28.60 | 27.46 - 30.66 | 0.9591 times |
| Fri 28 June 2024 | 28.42 (-4.89%) | 30.00 | 28.17 - 30.18 | 0.8243 times |
| Fri 31 May 2024 | 29.88 (-2.92%) | 30.67 | 28.95 - 31.27 | 0.7341 times |
Indicator Analysis of ConagraBrands
Please login to view indicator analysis. or View indicator analysis of ConagraBrands CAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.59 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.08 | 25.85 |
| 12 day EMA | 26.1 | 26 | 25.9 |
| 20 day EMA | 26 | 25.93 | 25.87 |
| 35 day EMA | 25.91 | 25.86 | 25.82 |
| 50 day EMA | 25.73 | 25.69 | 25.66 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.96 | 25.83 |
| 12 day SMA | 25.98 | 25.99 | 26.08 |
| 20 day SMA | 26.09 | 26.03 | 25.97 |
| 35 day SMA | 25.65 | 25.61 | 25.56 |
| 50 day SMA | 25.66 | 25.63 | 25.62 |
| 100 day SMA | 26.59 | 26.62 | 26.65 |
| 150 day SMA | 28.05 | 28.08 | 28.11 |
| 200 day SMA | 28.39 | 28.4 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.