ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 19.13 and 19.49

Daily Target 119.04
Daily Target 219.21
Daily Target 319.4
Daily Target 419.57
Daily Target 519.76

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 14 July 2025 19.38 (-0.1%) 19.48 19.23 - 19.59 0.9828 times
Fri 11 July 2025 19.40 (-0.46%) 19.53 18.84 - 19.53 1.5663 times
Thu 10 July 2025 19.49 (-4.37%) 19.33 18.82 - 20.15 2.2925 times
Wed 09 July 2025 20.38 (-1.31%) 20.72 20.22 - 20.80 0.9908 times
Tue 08 July 2025 20.65 (1.18%) 20.31 20.23 - 20.82 0.7698 times
Mon 07 July 2025 20.41 (-2.76%) 20.99 20.33 - 20.99 0.7204 times
Thu 03 July 2025 20.99 (-0.71%) 21.23 20.93 - 21.27 0.474 times
Wed 02 July 2025 21.14 (0.43%) 21.04 20.97 - 21.30 0.5839 times
Tue 01 July 2025 21.05 (2.83%) 20.38 20.38 - 21.37 0.8771 times
Mon 30 June 2025 20.47 (0.34%) 20.37 20.26 - 20.52 0.7424 times
Fri 27 June 2025 20.40 (-0.49%) 20.52 20.26 - 20.67 0.8879 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 19.13 and 19.49

Weekly Target 119.04
Weekly Target 219.21
Weekly Target 319.4
Weekly Target 419.57
Weekly Target 519.76

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 14 July 2025 19.38 (-0.1%) 19.48 19.23 - 19.59 0.3423 times
Fri 11 July 2025 19.40 (-7.58%) 20.99 18.82 - 20.99 2.2078 times
Thu 03 July 2025 20.99 (2.89%) 20.37 20.26 - 21.37 0.9324 times
Fri 27 June 2025 20.40 (-5.07%) 21.50 20.26 - 21.78 1.3019 times
Fri 20 June 2025 21.49 (-0.37%) 21.59 21.33 - 21.89 0.7147 times
Fri 13 June 2025 21.57 (-3.66%) 22.11 21.51 - 22.58 1.1576 times
Fri 06 June 2025 22.39 (-2.18%) 22.68 22.12 - 22.81 0.6406 times
Fri 30 May 2025 22.89 (2.19%) 22.58 22.44 - 23.09 0.7378 times
Fri 23 May 2025 22.40 (-2.52%) 22.91 21.98 - 23.37 0.9877 times
Fri 16 May 2025 22.98 (-0.48%) 23.16 22.38 - 23.47 0.9772 times
Fri 09 May 2025 23.09 (-3.23%) 23.76 22.78 - 23.79 0.9808 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 17.83 and 20.38

Monthly Target 117.31
Monthly Target 218.34
Monthly Target 319.856666666667
Monthly Target 420.89
Monthly Target 522.41

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 14 July 2025 19.38 (-5.32%) 20.38 18.82 - 21.37 0.9804 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 1.2387 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 1.2 times
Wed 30 April 2025 24.71 (-7.35%) 26.88 23.82 - 27.68 1.0744 times
Mon 31 March 2025 26.67 (4.42%) 25.62 25.17 - 28.52 1.0358 times
Fri 28 February 2025 25.54 (-1.35%) 25.72 23.06 - 26.34 0.9405 times
Fri 31 January 2025 25.89 (-6.7%) 27.82 25.06 - 28.07 1.0349 times
Tue 31 December 2024 27.75 (0.95%) 27.82 26.34 - 28.69 0.7067 times
Tue 26 November 2024 27.49 (-5.01%) 29.10 26.21 - 29.46 0.8327 times
Thu 31 October 2024 28.94 (-11.01%) 32.68 28.93 - 32.90 0.9559 times
Mon 30 September 2024 32.52 (4.23%) 31.30 31.22 - 33.24 0.8193 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.36
20 day DMA 20.81
35 day DMA 21.55
50 day DMA 22.07
100 day DMA 23.89
150 day DMA 24.7
200 day DMA 25.78

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.9620.24
12 day EMA20.320.4720.67
20 day EMA20.7520.8921.05
35 day EMA21.4121.5321.66
50 day EMA22.0722.1822.29

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.0720.38
12 day SMA20.3620.4420.62
20 day SMA20.8120.9621.11
35 day SMA21.5521.6621.76
50 day SMA22.0722.1722.27
100 day SMA23.8923.9423.98
150 day SMA24.724.7524.8
200 day SMA25.7825.8425.91
Back to top | Use Dark Theme