Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 102.99 and 104.51
| Daily Target 1 | 101.79 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 103.30666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 104.83 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.54 (0.16%) | 103.18 | 102.43 - 103.95 | 0.9931 times | Tue 23 April 2024 | 103.37 (0.53%) | 102.67 | 101.59 - 103.75 | 1.1959 times | Mon 22 April 2024 | 102.83 (-4.95%) | 103.85 | 101.23 - 104.50 | 2.5522 times | Fri 19 April 2024 | 108.19 (2.07%) | 106.37 | 106.28 - 108.42 | 0.7173 times | Thu 18 April 2024 | 106.00 (-0.49%) | 107.07 | 105.53 - 107.44 | 0.7439 times | Wed 17 April 2024 | 106.52 (-0.61%) | 108.00 | 106.26 - 108.00 | 0.7811 times | Tue 16 April 2024 | 107.17 (0.13%) | 107.44 | 106.90 - 108.01 | 0.7317 times | Mon 15 April 2024 | 107.03 (1.84%) | 106.79 | 106.45 - 108.27 | 0.9505 times | Fri 12 April 2024 | 105.10 (-1.24%) | 105.50 | 104.92 - 106.23 | 0.7412 times | Thu 11 April 2024 | 106.42 (-1.41%) | 107.83 | 106.35 - 108.31 | 0.5932 times | Wed 10 April 2024 | 107.94 (-0.12%) | 107.53 | 107.22 - 108.57 | 0.5687 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 100.75 and 104.02
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.09 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.54 (-4.3%) | 103.85 | 101.23 - 104.50 | 0.9311 times | Fri 19 April 2024 | 108.19 (2.94%) | 106.79 | 105.53 - 108.42 | 0.7707 times | Fri 12 April 2024 | 105.10 (-4.39%) | 109.61 | 104.92 - 110.10 | 0.7057 times | Fri 05 April 2024 | 109.92 (-1.77%) | 111.70 | 109.86 - 112.37 | 0.6707 times | Thu 28 March 2024 | 111.90 (0.8%) | 111.03 | 110.41 - 112.58 | 0.5728 times | Fri 22 March 2024 | 111.01 (0.36%) | 110.41 | 109.37 - 113.14 | 1.2031 times | Fri 15 March 2024 | 110.61 (-3.96%) | 114.73 | 108.59 - 116.04 | 1.5709 times | Fri 08 March 2024 | 115.17 (1.59%) | 113.48 | 110.54 - 115.38 | 1.0794 times | Fri 01 March 2024 | 113.37 (4.88%) | 109.62 | 108.84 - 114.88 | 1.937 times | Fri 23 February 2024 | 108.09 (3.48%) | 104.45 | 104.45 - 108.10 | 0.5586 times | Fri 16 February 2024 | 104.45 (-0.48%) | 104.67 | 102.39 - 105.60 | 0.9066 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 96.82 and 107.96
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 105.71333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 103.54 (-7.47%) | 111.70 | 101.23 - 112.37 | 0.7198 times | Thu 28 March 2024 | 111.90 (-0.07%) | 114.45 | 108.59 - 116.04 | 1.1013 times | Thu 29 February 2024 | 111.98 (2.56%) | 104.00 | 101.27 - 112.20 | 1.1817 times | Wed 31 January 2024 | 109.19 (8.32%) | 100.68 | 100.36 - 111.40 | 1.0248 times | Fri 29 December 2023 | 100.80 (-5.86%) | 107.00 | 98.34 - 108.85 | 0.9802 times | Thu 30 November 2023 | 107.08 (17.67%) | 91.07 | 91.04 - 107.16 | 1.0722 times | Tue 31 October 2023 | 91.00 (4.81%) | 85.98 | 85.82 - 94.37 | 0.9168 times | Fri 29 September 2023 | 86.82 (-0.58%) | 87.61 | 86.56 - 89.92 | 0.8716 times | Thu 31 August 2023 | 87.33 (-4.53%) | 91.31 | 85.12 - 95.45 | 1.2874 times | Mon 31 July 2023 | 91.47 (-3.28%) | 93.83 | 90.92 - 94.80 | 0.8441 times | Fri 30 June 2023 | 94.57 (14.91%) | 82.84 | 82.75 - 95.10 | 1.3769 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 106.02 |
| 20 day DMA | 108.02 |
| 35 day DMA | 109.82 |
| 50 day DMA | 109.39 |
| 100 day DMA | 106.91 |
| 150 day DMA | 103.36 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.92 | 105.7 |
| 12 day EMA | 106.03 | 106.48 | 107.04 |
| 20 day EMA | 107.16 | 107.54 | 107.98 |
| 35 day EMA | 107.87 | 108.13 | 108.41 |
| 50 day EMA | 108.49 | 108.69 | 108.91 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.38 | 106.14 |
| 12 day SMA | 106.02 | 106.51 | 107.06 |
| 20 day SMA | 108.02 | 108.42 | 108.8 |
| 35 day SMA | 109.82 | 110.09 | 110.35 |
| 50 day SMA | 109.39 | 109.39 | 109.42 |
| 100 day SMA | 106.91 | 106.95 | 106.98 |
| 150 day SMA | 103.36 | 103.26 | 103.17 |
| 200 day SMA | 100.02 | 99.97 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.