CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 278.93 and 284.05

Daily Target 1274.79
Daily Target 2277.94
Daily Target 3279.90666666667
Daily Target 4283.06
Daily Target 5285.03

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 13 November 2026 281.10 (1.06%) 280.09 276.75 - 281.87 0.7198 times
Thu 12 November 2026 278.14 (0.25%) 280.00 275.98 - 280.00 0.7391 times
Wed 11 November 2026 277.45 (0.24%) 275.45 274.74 - 277.76 0.5591 times
Tue 10 November 2026 276.79 (0.91%) 274.34 272.83 - 278.07 0.9134 times
Mon 09 November 2026 274.29 (0.95%) 274.99 272.32 - 277.38 0.7892 times
Fri 06 November 2026 271.72 (1.46%) 265.58 263.92 - 272.99 1.1301 times
Thu 05 November 2026 267.82 (2.25%) 274.54 267.61 - 286.29 1.7104 times
Wed 04 November 2026 261.93 (3.55%) 256.64 251.74 - 262.29 1.402 times
Tue 03 November 2026 252.94 (-0.55%) 252.91 252.91 - 256.51 0.9559 times
Mon 02 November 2026 254.33 (1.54%) 251.48 248.90 - 255.23 1.0811 times
Fri 30 October 2026 250.48 (-0.24%) 255.02 250.12 - 259.84 1.1095 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 276.71 and 286.26

Weekly Target 1268.88
Weekly Target 2274.99
Weekly Target 3278.43
Weekly Target 4284.54
Weekly Target 5287.98

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 13 November 2026 281.10 (3.45%) 274.99 272.32 - 281.87 0.7501 times
Fri 06 November 2026 271.72 (8.48%) 251.48 248.90 - 286.29 1.2661 times
Fri 30 October 2026 250.48 (0.36%) 250.50 243.49 - 259.84 0.9326 times
Fri 23 October 2026 249.57 (-1.77%) 252.04 249.24 - 259.21 1.2009 times
Fri 16 October 2026 254.06 (6.94%) 238.93 233.88 - 255.56 0.9146 times
Fri 09 October 2026 237.57 (4.06%) 229.11 228.59 - 241.96 0.7515 times
Fri 02 October 2026 228.30 (3.67%) 219.37 216.70 - 235.95 1.0449 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.237 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.3326 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.5698 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.7535 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 265 and 302.39

Monthly Target 1234.71
Monthly Target 2257.9
Monthly Target 3272.09666666667
Monthly Target 4295.29
Monthly Target 5309.49

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 13 November 2026 281.10 (12.22%) 251.48 248.90 - 286.29 0.4669 times
Fri 30 October 2026 250.48 (12.58%) 227.55 224.45 - 259.84 0.9805 times
Wed 30 September 2026 222.50 (-5.17%) 236.85 216.70 - 249.29 0.9984 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9646 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1599 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3231 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4278 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8782 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9497 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8509 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8499 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 277.55
12 day DMA 266.51
20 day DMA 260.69
35 day DMA 249.92
50 day DMA 244.19
100 day DMA 239.01
150 day DMA 227.51
200 day DMA 225.08

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA276.71274.51272.7
12 day EMA268.94266.73264.66
20 day EMA262.64260.7258.86
35 day EMA254.49252.92251.44
50 day EMA247.22245.84244.52

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA277.55275.68273.61
12 day SMA266.51263.48260.84
20 day SMA260.69259.33258.11
35 day SMA249.92248.18246.6
50 day SMA244.19243.54242.88
100 day SMA239.01238.55238.1
150 day SMA227.51227.05226.63
200 day SMA225.08224.77224.45
Back to top | Use Dark Theme