Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 125.48 and 132.92
| Daily Target 1 | 124.1 |
| Daily Target 2 | 126.86 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 138.98 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.63 (-5.44%) | 134.48 | 128.77 - 136.21 | 1.4087 times |
| Thu 03 April 2025 | 137.09 (-1.14%) | 138.63 | 135.30 - 139.50 | 1.5142 times |
| Wed 02 April 2025 | 138.67 (1.12%) | 136.78 | 136.52 - 139.15 | 0.5216 times |
| Tue 01 April 2025 | 137.13 (-0.46%) | 137.56 | 136.18 - 137.91 | 0.8789 times |
| Mon 31 March 2025 | 137.77 (0.97%) | 136.34 | 136.01 - 138.62 | 0.9216 times |
| Fri 28 March 2025 | 136.44 (1.84%) | 136.93 | 135.93 - 137.18 | 0.6982 times |
| Wed 26 March 2025 | 133.98 (0.58%) | 133.23 | 132.87 - 134.76 | 0.4592 times |
| Mon 24 March 2025 | 133.21 (1%) | 132.87 | 131.67 - 133.56 | 0.8026 times |
| Fri 21 March 2025 | 131.89 (-0.89%) | 133.21 | 131.42 - 133.67 | 2.1282 times |
| Thu 20 March 2025 | 133.08 (0.73%) | 132.15 | 131.41 - 133.11 | 0.6667 times |
| Wed 19 March 2025 | 132.12 (0.5%) | 131.46 | 130.46 - 132.48 | 0.5085 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 123.84 and 134.57
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.63 (-4.99%) | 136.34 | 128.77 - 139.50 | 1.1555 times |
| Fri 28 March 2025 | 136.44 (3.45%) | 132.87 | 131.67 - 137.18 | 0.4318 times |
| Fri 21 March 2025 | 131.89 (3.04%) | 127.59 | 127.59 - 133.67 | 1.004 times |
| Fri 14 March 2025 | 128.00 (1.19%) | 125.70 | 122.26 - 128.37 | 1.0936 times |
| Fri 07 March 2025 | 126.50 (-2.3%) | 129.34 | 125.47 - 131.47 | 1.1279 times |
| Fri 28 February 2025 | 129.48 (1.9%) | 126.59 | 126.08 - 129.76 | 1.0893 times |
| Fri 21 February 2025 | 127.06 (0.67%) | 125.80 | 123.94 - 127.97 | 0.7124 times |
| Fri 14 February 2025 | 126.21 (-0.91%) | 127.35 | 125.27 - 130.53 | 0.9041 times |
| Fri 07 February 2025 | 127.37 (3%) | 123.92 | 123.00 - 128.56 | 1.005 times |
| Fri 31 January 2025 | 123.66 (-4.01%) | 129.38 | 122.86 - 132.84 | 1.4764 times |
| Fri 24 January 2025 | 128.83 (2.03%) | 126.96 | 126.41 - 129.68 | 0.5208 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 123.84 and 134.57
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.63 (-5.91%) | 137.56 | 128.77 - 139.50 | 0.2882 times |
| Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.1679 times |
| Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 1.1227 times |
| Fri 31 January 2025 | 123.66 (4.56%) | 118.29 | 117.53 - 132.84 | 1.2847 times |
| Tue 31 December 2024 | 118.27 (-3.41%) | 123.18 | 114.60 - 124.84 | 0.8199 times |
| Tue 26 November 2024 | 122.44 (12.83%) | 112.87 | 110.63 - 126.14 | 1.2645 times |
| Thu 31 October 2024 | 108.52 (-1.81%) | 110.46 | 106.98 - 115.14 | 0.97 times |
| Mon 30 September 2024 | 110.52 (-1.95%) | 113.01 | 106.54 - 116.05 | 1.0523 times |
| Fri 30 August 2024 | 112.72 (11.79%) | 101.29 | 96.05 - 113.14 | 1.0442 times |
| Wed 31 July 2024 | 100.83 (2.55%) | 98.17 | 93.17 - 101.55 | 0.9856 times |
| Fri 28 June 2024 | 98.32 (-0.96%) | 98.57 | 97.02 - 105.73 | 1.1166 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 134.37 |
| 20 day DMA | 131.26 |
| 35 day DMA | 129.57 |
| 50 day DMA | 128.96 |
| 100 day DMA | 124.78 |
| 150 day DMA | 120.47 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 136.88 | 136.78 |
| 12 day EMA | 133.8 | 134.56 | 134.1 |
| 20 day EMA | 132.43 | 132.73 | 132.27 |
| 35 day EMA | 130.82 | 130.89 | 130.52 |
| 50 day EMA | 129.43 | 129.42 | 129.11 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 137.42 | 136.8 |
| 12 day SMA | 134.37 | 134.41 | 133.65 |
| 20 day SMA | 131.26 | 131.15 | 130.61 |
| 35 day SMA | 129.57 | 129.54 | 129.26 |
| 50 day SMA | 128.96 | 128.93 | 128.71 |
| 100 day SMA | 124.78 | 124.61 | 124.4 |
| 150 day SMA | 120.47 | 120.34 | 120.15 |
| 200 day SMA | 115.52 | 115.39 | 115.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.