Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 226.82 and 229.82
| Daily Target 1 | 224.71 |
| Daily Target 2 | 225.92 |
| Daily Target 3 | 227.71 |
| Daily Target 4 | 228.92 |
| Daily Target 5 | 230.71 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 227.13 (0.42%) | 226.50 | 226.50 - 229.50 | 0.9915 times | Wed 25 February 2026 | 226.18 (0.09%) | 226.05 | 225.04 - 226.99 | 0.7464 times | Tue 24 February 2026 | 225.97 (0.51%) | 224.52 | 220.89 - 226.05 | 1.2191 times | Mon 23 February 2026 | 224.82 (0.17%) | 224.41 | 224.00 - 228.04 | 1.1485 times | Fri 20 February 2026 | 224.44 (0.75%) | 222.97 | 220.51 - 224.49 | 0.9113 times | Thu 19 February 2026 | 222.76 (-0.99%) | 224.98 | 221.25 - 225.56 | 0.7519 times | Wed 18 February 2026 | 224.99 (-0.26%) | 225.34 | 222.59 - 225.90 | 0.8923 times | Tue 17 February 2026 | 225.58 (2.17%) | 221.71 | 221.71 - 225.91 | 1.4415 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.9488 times | Fri 13 February 2026 | 220.79 (2.66%) | 216.40 | 216.40 - 221.72 | 0.9489 times | Thu 12 February 2026 | 215.06 (-4.1%) | 225.17 | 213.75 - 229.15 | 2.6909 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 224.01 and 232.62
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 225.84 |
| Weekly Target 4 | 230.79 |
| Weekly Target 5 | 234.45 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 227.13 (1.2%) | 224.41 | 220.89 - 229.50 | 0.7587 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7387 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1754 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.3288 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.6897 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.3919 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.1629 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.1219 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.1504 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4817 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1269 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 216.5 and 241.44
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 211.73 |
| Monthly Target 3 | 221.27 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 246.21 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 227.13 (5.7%) | 215.85 | 205.87 - 230.81 | 0.664 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7091 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0323 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0078 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2124 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0527 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3032 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.884 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9985 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1359 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2268 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 225.71 |
| 12 day DMA | 223.56 |
| 20 day DMA | 222.05 |
| 35 day DMA | 216.44 |
| 50 day DMA | 212.99 |
| 100 day DMA | 199.75 |
| 150 day DMA | 183.86 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.8 | 225.13 | 224.6 |
| 12 day EMA | 223.84 | 223.24 | 222.71 |
| 20 day EMA | 221.52 | 220.93 | 220.38 |
| 35 day EMA | 217.47 | 216.9 | 216.35 |
| 50 day EMA | 213.08 | 212.51 | 211.95 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.71 | 224.83 | 224.6 |
| 12 day SMA | 223.56 | 222.99 | 222.96 |
| 20 day SMA | 222.05 | 221.25 | 220.46 |
| 35 day SMA | 216.44 | 215.87 | 215.37 |
| 50 day SMA | 212.99 | 212.44 | 211.88 |
| 100 day SMA | 199.75 | 199.05 | 198.34 |
| 150 day SMA | 183.86 | 183.41 | 182.96 |
| 200 day SMA | 177.39 | 177.01 | 176.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.