Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 204.4 and 208.87
| Daily Target 1 | 200.98 |
| Daily Target 2 | 203.34 |
| Daily Target 3 | 205.44666666667 |
| Daily Target 4 | 207.81 |
| Daily Target 5 | 209.92 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.71 (1.97%) | 203.08 | 203.08 - 207.55 | 0.8422 times | Thu 04 June 2026 | 201.74 (3.01%) | 198.90 | 197.53 - 201.95 | 1.2379 times | Wed 03 June 2026 | 195.85 (0.5%) | 196.09 | 195.51 - 198.07 | 0.6419 times | Tue 02 June 2026 | 194.88 (-0.14%) | 194.20 | 194.20 - 195.89 | 0.946 times | Mon 01 June 2026 | 195.15 (-0.84%) | 195.36 | 194.00 - 196.85 | 1.0758 times | Fri 29 May 2026 | 196.80 (-1.53%) | 201.35 | 196.20 - 201.51 | 1.6582 times | Thu 28 May 2026 | 199.85 (0.01%) | 199.54 | 197.61 - 201.89 | 1.0145 times | Wed 27 May 2026 | 199.84 (-0.26%) | 200.59 | 199.29 - 201.47 | 0.8619 times | Tue 26 May 2026 | 200.37 (-0.15%) | 200.00 | 199.25 - 201.44 | 0.9078 times | Fri 22 May 2026 | 200.68 (0.03%) | 201.98 | 199.69 - 202.77 | 0.8138 times | Thu 21 May 2026 | 200.61 (0.69%) | 198.07 | 197.88 - 201.24 | 1.0913 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 199.86 and 213.41
| Weekly Target 1 | 188.87 |
| Weekly Target 2 | 197.29 |
| Weekly Target 3 | 202.42 |
| Weekly Target 4 | 210.84 |
| Weekly Target 5 | 215.97 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.968 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.9066 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.1423 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.5688 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.1659 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.7811 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.2934 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.8124 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.7849 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.5766 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.5396 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 199.86 and 213.41
| Monthly Target 1 | 188.87 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 202.42 |
| Monthly Target 4 | 210.84 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.2305 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3788 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.848 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9171 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8217 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8208 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1948 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1665 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.4033 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2184 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.5083 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 198.67 |
| 12 day DMA | 199.23 |
| 20 day DMA | 195.77 |
| 35 day DMA | 197.08 |
| 50 day DMA | 201.76 |
| 100 day DMA | 209.68 |
| 150 day DMA | 207.66 |
| 200 day DMA | 194.23 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 198.17 | 196.38 |
| 12 day EMA | 198.79 | 197.53 | 196.76 |
| 20 day EMA | 198.21 | 197.42 | 196.96 |
| 35 day EMA | 200 | 199.66 | 199.54 |
| 50 day EMA | 202.01 | 201.86 | 201.86 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.67 | 196.88 | 196.51 |
| 12 day SMA | 199.23 | 198.78 | 198.62 |
| 20 day SMA | 195.77 | 194.75 | 194.24 |
| 35 day SMA | 197.08 | 197.32 | 197.64 |
| 50 day SMA | 201.76 | 201.8 | 201.99 |
| 100 day SMA | 209.68 | 209.71 | 209.71 |
| 150 day SMA | 207.66 | 207.55 | 207.3 |
| 200 day SMA | 194.23 | 193.95 | 193.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.