CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 217.7 and 221.62

Daily Target 1216.86
Daily Target 2218.54
Daily Target 3220.78
Daily Target 4222.46
Daily Target 5224.7

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 0.9368 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.5581 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5443 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.2427 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5322 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 1.8546 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.0118 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.5463 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.8041 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 0.9693 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.4976 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 214.99 and 224.33

Weekly Target 1213.25
Weekly Target 2216.73
Weekly Target 3222.58666666667
Weekly Target 4226.07
Weekly Target 5231.93

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.3515 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4559 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6225 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8232 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8823 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8736 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2431 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3411 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2223 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1843 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.9599 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 204.57 and 234.76

Monthly Target 1199.35
Monthly Target 2209.78
Monthly Target 3229.53666666667
Monthly Target 4239.97
Monthly Target 5259.73

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-6.14%) 236.85 219.10 - 249.29 0.8163 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9188 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1048 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2603 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3601 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8365 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9047 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8105 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8096 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1785 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1506 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 222.38
12 day DMA 227.86
20 day DMA 233.23
35 day DMA 233.9
50 day DMA 232.72
100 day DMA 223.46
150 day DMA 219.6
200 day DMA 217.53

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA222.7223.94224.6
12 day EMA227.01228.25229.27
20 day EMA229.67230.66231.51
35 day EMA231.18231.82232.36
50 day EMA231.38231.84232.22

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38223.41224.16
12 day SMA227.86229.51231
20 day SMA233.23233.98234.76
35 day SMA233.9234.39234.87
50 day SMA232.72232.88233
100 day SMA223.46223.17222.92
150 day SMA219.6219.63219.64
200 day SMA217.53217.42217.3
Back to top | Use Dark Theme