Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 197.01 and 198.63
| Daily Target 1 | 196.62 |
| Daily Target 2 | 197.4 |
| Daily Target 3 | 198.24 |
| Daily Target 4 | 199.02 |
| Daily Target 5 | 199.86 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.18 (-0.07%) | 198.26 | 197.46 - 199.08 | 1.1105 times | Thu 11 December 2025 | 198.32 (0.06%) | 197.93 | 197.46 - 199.30 | 0.4394 times | Wed 10 December 2025 | 198.21 (0.11%) | 198.86 | 197.36 - 199.76 | 0.5651 times | Tue 09 December 2025 | 198.00 (-0.44%) | 200.71 | 197.80 - 202.22 | 0.8666 times | Mon 08 December 2025 | 198.88 (0.03%) | 199.01 | 198.17 - 199.69 | 0.888 times | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.7031 times | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.1363 times | Wed 03 December 2025 | 199.71 (-2.64%) | 205.55 | 198.75 - 206.70 | 2.091 times | Tue 02 December 2025 | 205.13 (-1.38%) | 208.00 | 203.26 - 208.98 | 1.4598 times | Mon 01 December 2025 | 208.00 (-2.01%) | 212.88 | 207.86 - 213.54 | 0.7402 times | Fri 28 November 2025 | 212.26 (-0.41%) | 213.32 | 212.03 - 214.08 | 0.3307 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 195.34 and 200.2
| Weekly Target 1 | 194.39 |
| Weekly Target 2 | 196.29 |
| Weekly Target 3 | 199.25333333333 |
| Weekly Target 4 | 201.15 |
| Weekly Target 5 | 204.11 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 0.8718 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.3812 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.6749 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.1426 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.0292 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.2846 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3718 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.6339 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.7668 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.8433 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2017 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 189.68 and 205.86
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 192.51 |
| Monthly Target 3 | 203.02666666667 |
| Monthly Target 4 | 208.69 |
| Monthly Target 5 | 219.21 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 198.18 (-6.63%) | 212.88 | 197.36 - 213.54 | 0.5277 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9676 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.164 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0107 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2511 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8487 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9587 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0906 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1778 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0031 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9642 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 198.32 |
| 12 day DMA | 202.32 |
| 20 day DMA | 204.81 |
| 35 day DMA | 198.14 |
| 50 day DMA | 185.66 |
| 100 day DMA | 168.89 |
| 150 day DMA | 165.2 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 199.02 | 199.37 |
| 12 day EMA | 200.81 | 201.29 | 201.83 |
| 20 day EMA | 200.26 | 200.48 | 200.71 |
| 35 day EMA | 192.82 | 192.5 | 192.16 |
| 50 day EMA | 184.27 | 183.7 | 183.1 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.32 | 198.45 | 198.62 |
| 12 day SMA | 202.32 | 203.62 | 204.69 |
| 20 day SMA | 204.81 | 205.2 | 205.5 |
| 35 day SMA | 198.14 | 197.03 | 195.92 |
| 50 day SMA | 185.66 | 184.79 | 183.9 |
| 100 day SMA | 168.89 | 168.5 | 168.11 |
| 150 day SMA | 165.2 | 164.89 | 164.57 |
| 200 day SMA | 157.11 | 156.76 | 156.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.