Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 9.03 and 9.39
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.66 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.29 (-1.28%) | 9.45 | 9.12 - 9.48 | 1.0999 times | Thu 12 March 2026 | 9.41 (-4.27%) | 9.65 | 9.36 - 9.68 | 1.4184 times | Wed 11 March 2026 | 9.83 (-2.58%) | 10.10 | 9.71 - 10.10 | 0.9001 times | Tue 10 March 2026 | 10.09 (0%) | 9.96 | 9.93 - 10.51 | 1.0619 times | Mon 09 March 2026 | 10.09 (-4.81%) | 10.10 | 9.32 - 10.15 | 1.3567 times | Fri 06 March 2026 | 10.60 (-6.03%) | 11.00 | 10.39 - 11.04 | 0.8885 times | Thu 05 March 2026 | 11.28 (-2.17%) | 11.33 | 11.01 - 11.51 | 0.6445 times | Wed 04 March 2026 | 11.53 (2.76%) | 11.42 | 11.05 - 11.54 | 0.5688 times | Tue 03 March 2026 | 11.22 (-1.41%) | 10.78 | 10.59 - 11.23 | 0.9768 times | Mon 02 March 2026 | 11.38 (-4.29%) | 11.51 | 11.01 - 11.55 | 1.0844 times | Fri 27 February 2026 | 11.89 (-1.41%) | 11.78 | 11.47 - 12.04 | 1.3835 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 8.51 and 9.9
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.64 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.4508 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0347 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.188 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8219 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.185 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9818 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.0751 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 1.0311 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.1315 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.1001 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.5232 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 7.99 and 10.42
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.29 (-21.87%) | 11.51 | 9.12 - 11.55 | 0.3812 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.652 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.765 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4158 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2535 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2297 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2869 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8269 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9879 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2012 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.4266 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 10.02 | 10.33 |
| 12 day EMA | 10.51 | 10.73 | 10.97 |
| 20 day EMA | 11.01 | 11.19 | 11.38 |
| 35 day EMA | 11.62 | 11.76 | 11.9 |
| 50 day EMA | 12.09 | 12.2 | 12.31 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 10 | 10.38 |
| 12 day SMA | 10.72 | 10.94 | 11.16 |
| 20 day SMA | 11.36 | 11.48 | 11.59 |
| 35 day SMA | 11.83 | 11.92 | 12.01 |
| 50 day SMA | 12.28 | 12.34 | 12.41 |
| 100 day SMA | 12.19 | 12.22 | 12.25 |
| 150 day SMA | 12.89 | 12.92 | 12.95 |
| 200 day SMA | 13.1 | 13.14 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.