Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.71 and 14.31
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.45 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (-1%) | 13.76 | 13.55 - 14.15 | 0.7421 times | Tue 13 January 2026 | 14.00 (1.52%) | 13.80 | 13.70 - 14.17 | 1.1116 times | Mon 12 January 2026 | 13.79 (-0.65%) | 13.53 | 13.15 - 14.05 | 0.9484 times | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 0.9697 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.2284 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.8459 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.1004 times | Mon 05 January 2026 | 12.38 (1.06%) | 11.99 | 11.99 - 12.66 | 1.391 times | Fri 02 January 2026 | 12.25 (0.66%) | 12.30 | 11.94 - 12.50 | 0.7359 times | Wed 31 December 2025 | 12.17 (-6.89%) | 12.96 | 12.15 - 13.01 | 0.9268 times | Mon 29 December 2025 | 13.07 (0%) | 13.14 | 12.92 - 13.26 | 0.9498 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.51 and 14.53
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (-0.14%) | 13.53 | 13.15 - 14.17 | 0.4969 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 0.9816 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.4633 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1684 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.5767 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.2641 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.1102 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.4972 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.1312 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.3103 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.3058 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.9 and 15.44
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.86 (13.89%) | 12.30 | 11.94 - 14.48 | 0.3361 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2427 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1002 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0794 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1296 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7258 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8671 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0543 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2522 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2125 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0986 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.67 | 13.51 |
| 12 day EMA | 13.43 | 13.35 | 13.23 |
| 20 day EMA | 13.24 | 13.17 | 13.08 |
| 35 day EMA | 12.78 | 12.72 | 12.64 |
| 50 day EMA | 12.43 | 12.37 | 12.3 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.66 | 13.48 |
| 12 day SMA | 13.18 | 13.13 | 13.06 |
| 20 day SMA | 13.23 | 13.22 | 13.19 |
| 35 day SMA | 13.02 | 12.92 | 12.8 |
| 50 day SMA | 12.31 | 12.25 | 12.19 |
| 100 day SMA | 13.06 | 13.08 | 13.09 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.9 | 13.91 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.