Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 13.07 and 13.43
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.51 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.20 (0%) | 13.19 | 12.94 - 13.30 | 0.6617 times | Thu 12 November 2026 | 13.20 (-1.86%) | 13.38 | 12.99 - 13.38 | 0.6818 times | Wed 11 November 2026 | 13.45 (-0.22%) | 13.41 | 13.09 - 13.54 | 0.791 times | Tue 10 November 2026 | 13.48 (-0.66%) | 13.61 | 13.16 - 13.67 | 1.1175 times | Mon 09 November 2026 | 13.57 (6.93%) | 13.02 | 12.92 - 13.73 | 0.8333 times | Fri 06 November 2026 | 12.69 (-5.58%) | 13.20 | 12.67 - 13.34 | 1.1664 times | Thu 05 November 2026 | 13.44 (-8.63%) | 14.95 | 13.34 - 14.99 | 1.0739 times | Wed 04 November 2026 | 14.71 (11.69%) | 13.88 | 13.54 - 14.76 | 1.724 times | Tue 03 November 2026 | 13.17 (-2.8%) | 13.64 | 13.08 - 13.66 | 0.9321 times | Mon 02 November 2026 | 13.55 (0.44%) | 13.80 | 13.55 - 14.31 | 1.0183 times | Fri 30 October 2026 | 13.49 (-0.88%) | 13.65 | 13.36 - 13.98 | 1.9364 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.06 and 13.87
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.20 (4.02%) | 13.02 | 12.92 - 13.73 | 0.7415 times | Fri 06 November 2026 | 12.69 (-5.93%) | 13.80 | 12.67 - 14.99 | 1.0735 times | Fri 30 October 2026 | 13.49 (4.17%) | 12.98 | 12.75 - 13.98 | 1.1801 times | Fri 23 October 2026 | 12.95 (-0.23%) | 12.90 | 12.64 - 13.37 | 0.6889 times | Fri 16 October 2026 | 12.98 (7.36%) | 11.95 | 11.82 - 13.61 | 0.7616 times | Fri 09 October 2026 | 12.09 (-1.06%) | 12.31 | 12.05 - 12.57 | 0.8121 times | Fri 02 October 2026 | 12.22 (-2.4%) | 12.38 | 11.87 - 12.77 | 0.9423 times | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.9546 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.3225 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.5229 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.153 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.78 and 14.1
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.62 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.20 (-2.15%) | 13.80 | 12.67 - 14.99 | 0.3955 times | Fri 30 October 2026 | 13.49 (10.76%) | 12.15 | 11.82 - 13.98 | 0.8305 times | Wed 30 September 2026 | 12.18 (0%) | 12.15 | 11.29 - 13.95 | 1.1447 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.9231 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.824 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.398 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.1978 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 1.0666 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.2599 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.9598 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 1.1261 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.36 | 13.44 |
| 12 day EMA | 13.32 | 13.34 | 13.36 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 12.72 | 12.7 | 12.68 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.28 | 13.33 |
| 12 day SMA | 13.46 | 13.44 | 13.43 |
| 20 day SMA | 13.26 | 13.25 | 13.24 |
| 35 day SMA | 12.9 | 12.88 | 12.86 |
| 50 day SMA | 12.7 | 12.68 | 12.66 |
| 100 day SMA | 12.72 | 12.71 | 12.71 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 12.53 | 12.53 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.