Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.21 and 13.34
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.946666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 15.08 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.9513 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.8247 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.5462 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.9473 times | Mon 01 June 2026 | 14.19 (-2.54%) | 14.46 | 13.88 - 14.56 | 0.9949 times | Fri 29 May 2026 | 14.56 (-0.75%) | 14.43 | 14.24 - 14.78 | 0.9292 times | Thu 28 May 2026 | 14.67 (1.31%) | 14.51 | 14.34 - 15.02 | 0.764 times | Wed 27 May 2026 | 14.48 (3.58%) | 13.99 | 13.99 - 14.99 | 0.5392 times | Tue 26 May 2026 | 13.98 (3.56%) | 13.75 | 13.62 - 14.08 | 0.4637 times | Fri 22 May 2026 | 13.50 (2.58%) | 13.22 | 12.98 - 13.89 | 1.0394 times | Thu 21 May 2026 | 13.16 (8.4%) | 12.02 | 11.84 - 13.19 | 1.6308 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.84 and 13.71
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4352 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6177 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.4052 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1253 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.76 | 12.92 - 14.20 | 0.6398 times | Wed 06 May 2026 | 13.49 (0.45%) | 13.33 | 12.20 - 14.20 | 0.7711 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8553 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9605 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0176 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1723 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8123 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.84 and 13.71
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 0.266 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8803 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.784 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9261 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7054 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8277 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5317 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3561 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3304 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3923 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8947 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.81 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 14.2 | 14.19 |
| 12 day EMA | 13.57 | 13.79 | 13.71 |
| 20 day EMA | 13.33 | 13.43 | 13.35 |
| 35 day EMA | 12.95 | 12.98 | 12.91 |
| 50 day EMA | 12.71 | 12.72 | 12.66 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 14.29 | 14.39 |
| 12 day SMA | 13.81 | 13.71 | 13.44 |
| 20 day SMA | 12.9 | 12.94 | 12.91 |
| 35 day SMA | 13.15 | 13.19 | 13.15 |
| 50 day SMA | 12.73 | 12.7 | 12.64 |
| 100 day SMA | 12.29 | 12.31 | 12.31 |
| 150 day SMA | 12.28 | 12.27 | 12.25 |
| 200 day SMA | 12.69 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.