Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 36.21 and 37.22
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.046666666667 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.06 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.73 (-2.62%) | 37.59 | 36.70 - 37.71 | 0.9162 times | Tue 23 April 2024 | 37.72 (5.3%) | 36.07 | 35.88 - 37.79 | 1.1622 times | Mon 22 April 2024 | 35.82 (1.59%) | 35.54 | 35.34 - 36.37 | 1.1157 times | Fri 19 April 2024 | 35.26 (1.18%) | 34.67 | 34.66 - 35.28 | 1.3386 times | Thu 18 April 2024 | 34.85 (0.43%) | 34.93 | 34.64 - 35.62 | 1.0859 times | Wed 17 April 2024 | 34.70 (-1.2%) | 35.37 | 34.48 - 35.46 | 0.8429 times | Tue 16 April 2024 | 35.12 (0.2%) | 35.02 | 34.36 - 35.27 | 0.9272 times | Mon 15 April 2024 | 35.05 (-1.07%) | 35.83 | 34.78 - 36.01 | 0.8203 times | Fri 12 April 2024 | 35.43 (-2.02%) | 35.94 | 35.14 - 35.99 | 0.9812 times | Thu 11 April 2024 | 36.16 (1.03%) | 35.90 | 35.54 - 36.35 | 0.8098 times | Wed 10 April 2024 | 35.79 (-2.05%) | 35.77 | 35.11 - 36.03 | 1.1925 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 36.04 and 38.49
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.73 (4.17%) | 35.54 | 35.34 - 37.79 | 0.5943 times | Fri 19 April 2024 | 35.26 (-0.48%) | 35.83 | 34.36 - 36.01 | 0.9331 times | Fri 12 April 2024 | 35.43 (-4.5%) | 37.05 | 35.11 - 37.46 | 1.058 times | Fri 05 April 2024 | 37.10 (-9.58%) | 41.29 | 36.73 - 41.29 | 1.043 times | Thu 28 March 2024 | 41.03 (1.41%) | 40.72 | 39.24 - 41.81 | 1.0633 times | Fri 22 March 2024 | 40.46 (3.74%) | 39.22 | 34.45 - 41.94 | 1.4799 times | Fri 15 March 2024 | 39.00 (4.36%) | 37.17 | 36.31 - 39.36 | 1.3829 times | Fri 08 March 2024 | 37.37 (-3.44%) | 38.86 | 36.38 - 39.21 | 0.6715 times | Fri 01 March 2024 | 38.70 (7.74%) | 35.94 | 35.94 - 39.00 | 0.755 times | Fri 23 February 2024 | 35.92 (-5.87%) | 37.46 | 35.00 - 37.67 | 1.019 times | Fri 16 February 2024 | 38.16 (11.12%) | 34.52 | 34.52 - 39.01 | 1.133 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 32.08 and 39.01
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 37.46 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.73 (-10.48%) | 41.29 | 34.36 - 41.29 | 0.8693 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 1.1393 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.9394 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.7321 times | Fri 29 December 2023 | 30.73 (1.22%) | 30.21 | 27.67 - 31.99 | 0.9945 times | Thu 30 November 2023 | 30.36 (18.69%) | 25.45 | 24.71 - 31.68 | 0.9313 times | Tue 31 October 2023 | 25.58 (-11.06%) | 28.44 | 24.92 - 29.23 | 0.9363 times | Fri 29 September 2023 | 28.76 (0.31%) | 29.25 | 26.20 - 29.98 | 1.2626 times | Thu 31 August 2023 | 28.67 (6.03%) | 26.96 | 23.79 - 29.20 | 1.2139 times | Mon 31 July 2023 | 27.04 (13%) | 23.90 | 23.42 - 27.61 | 0.9813 times | Fri 30 June 2023 | 23.93 (38.64%) | 17.31 | 16.85 - 25.95 | 1.8739 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.66 |
| 100 day DMA | 34.2 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.17 | 35.39 |
| 12 day EMA | 36.29 | 36.21 | 35.94 |
| 20 day EMA | 36.65 | 36.64 | 36.53 |
| 35 day EMA | 36.85 | 36.86 | 36.81 |
| 50 day EMA | 37.21 | 37.23 | 37.21 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.67 | 35.15 |
| 12 day SMA | 35.76 | 35.79 | 35.74 |
| 20 day SMA | 36.95 | 37.08 | 37.18 |
| 35 day SMA | 37.77 | 37.81 | 37.85 |
| 50 day SMA | 37.66 | 37.67 | 37.6 |
| 100 day SMA | 34.2 | 34.14 | 34.07 |
| 150 day SMA | 31.93 | 31.86 | 31.78 |
| 200 day SMA | 30.63 | 30.58 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.