Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.38 and 12.87
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.99 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.52 (0.24%) | 12.48 | 12.24 - 12.73 | 0.6597 times | Thu 24 September 2026 | 12.49 (1.05%) | 12.41 | 12.22 - 12.55 | 0.7008 times | Wed 23 September 2026 | 12.36 (-3.36%) | 12.57 | 12.18 - 12.78 | 0.8681 times | Tue 22 September 2026 | 12.79 (7.39%) | 12.27 | 12.27 - 12.81 | 1.1103 times | Mon 21 September 2026 | 11.91 (1.45%) | 11.79 | 11.58 - 12.10 | 0.8535 times | Fri 18 September 2026 | 11.74 (-2.81%) | 12.01 | 11.65 - 12.18 | 1.9122 times | Thu 17 September 2026 | 12.08 (0.5%) | 12.31 | 11.95 - 12.31 | 0.9457 times | Wed 16 September 2026 | 12.02 (-2.36%) | 12.36 | 12.00 - 12.52 | 0.874 times | Tue 15 September 2026 | 12.31 (-1.83%) | 12.44 | 12.25 - 12.60 | 1.0303 times | Mon 14 September 2026 | 12.54 (0.24%) | 12.30 | 12.30 - 13.09 | 1.0454 times | Fri 11 September 2026 | 12.51 (5.3%) | 12.12 | 12.12 - 12.84 | 1.3405 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.05 and 13.28
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.9512 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.3177 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.5174 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1488 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9053 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9158 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.782 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.3458 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 0.9955 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1206 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7853 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.91 and 14.57
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.52 (2.79%) | 12.15 | 11.29 - 13.95 | 0.8599 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.7784 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6948 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1789 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.01 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8994 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0624 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8093 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9495 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.7573 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5558 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.36 | 12.29 |
| 12 day EMA | 12.34 | 12.31 | 12.28 |
| 20 day EMA | 12.38 | 12.37 | 12.36 |
| 35 day EMA | 12.48 | 12.48 | 12.48 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.26 | 12.18 |
| 12 day SMA | 12.26 | 12.23 | 12.19 |
| 20 day SMA | 12.23 | 12.23 | 12.26 |
| 35 day SMA | 12.77 | 12.83 | 12.88 |
| 50 day SMA | 12.8 | 12.79 | 12.79 |
| 100 day SMA | 12.79 | 12.8 | 12.81 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.