Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 29.96 and 31.2
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.206666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.45 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.46 (2.39%) | 29.85 | 29.46 - 30.70 | 0.9047 times | Wed 20 November 2024 | 29.75 (-0.03%) | 29.49 | 29.20 - 29.95 | 1.2344 times | Tue 19 November 2024 | 29.76 (-0.27%) | 29.44 | 29.35 - 30.11 | 0.8551 times | Mon 18 November 2024 | 29.84 (-2.29%) | 30.67 | 29.83 - 30.80 | 1.0179 times | Fri 15 November 2024 | 30.54 (0.39%) | 30.94 | 30.22 - 31.29 | 0.9311 times | Thu 14 November 2024 | 30.42 (-4.22%) | 31.86 | 30.06 - 32.10 | 1.0055 times | Wed 13 November 2024 | 31.76 (-0.28%) | 32.10 | 31.75 - 32.77 | 0.9769 times | Tue 12 November 2024 | 31.85 (1.79%) | 31.24 | 31.24 - 31.94 | 1.1045 times | Mon 11 November 2024 | 31.29 (5.04%) | 30.05 | 30.02 - 31.32 | 1.0556 times | Fri 08 November 2024 | 29.79 (-1.52%) | 30.02 | 29.42 - 30.13 | 0.9144 times | Thu 07 November 2024 | 30.25 (0.33%) | 30.19 | 29.97 - 30.84 | 1.0592 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 29.03 and 30.63
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.46 (-0.26%) | 30.67 | 29.20 - 30.80 | 0.672 times | Fri 15 November 2024 | 30.54 (2.52%) | 30.05 | 30.02 - 32.77 | 0.8497 times | Fri 08 November 2024 | 29.79 (1.29%) | 29.12 | 28.80 - 31.08 | 0.9754 times | Fri 01 November 2024 | 29.41 (2.4%) | 28.96 | 28.79 - 31.05 | 1.0002 times | Fri 25 October 2024 | 28.72 (-2.48%) | 29.62 | 28.65 - 29.78 | 0.6549 times | Wed 23 October 2024 | 29.45 (-11.05%) | 33.15 | 29.34 - 33.15 | 0.7254 times | Fri 18 October 2024 | 33.11 (1.25%) | 32.77 | 32.46 - 34.38 | 1.4006 times | Fri 11 October 2024 | 32.70 (0.58%) | 32.36 | 31.03 - 32.90 | 1.221 times | Fri 04 October 2024 | 32.51 (-2.64%) | 33.36 | 31.08 - 33.59 | 1.2976 times | Fri 27 September 2024 | 33.39 (-0.24%) | 33.04 | 32.01 - 34.18 | 1.2031 times | Fri 20 September 2024 | 33.47 (5.25%) | 31.77 | 31.66 - 34.53 | 2.3156 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 29.63 and 33.6
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 30.46 (2.04%) | 29.91 | 28.80 - 32.77 | 0.608 times | Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.3233 times | Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.6364 times | Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.8899 times | Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 1.0273 times | Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.3713 times | Fri 31 May 2024 | 34.68 (-5.84%) | 36.89 | 34.23 - 39.97 | 0.8391 times | Tue 30 April 2024 | 36.83 (-10.24%) | 41.29 | 34.36 - 41.29 | 0.7553 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 0.8492 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.7002 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.5457 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.4 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34.75 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.07 | 30.23 |
| 12 day EMA | 30.32 | 30.29 | 30.39 |
| 20 day EMA | 30.49 | 30.49 | 30.57 |
| 35 day EMA | 30.99 | 31.02 | 31.1 |
| 50 day EMA | 31.55 | 31.59 | 31.66 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.06 | 30.46 |
| 12 day SMA | 30.49 | 30.38 | 30.33 |
| 20 day SMA | 30.21 | 30.14 | 30.12 |
| 35 day SMA | 30.85 | 30.91 | 30.95 |
| 50 day SMA | 31.4 | 31.43 | 31.44 |
| 100 day SMA | 34.44 | 34.45 | 34.48 |
| 150 day SMA | 34.75 | 34.79 | 34.83 |
| 200 day SMA | 35.48 | 35.51 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.